| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 17.66 | 17.79 | 17.54 | 17.61 | 17.61 | -0.05 (-0.28%) | 65,900 |
| 15 Oct 2020 | USD | 17.22 | 17.76 | 17.105 | 17.66 | 17.66 | +0.15 (+0.86%) | 96,100 |
| 14 Oct 2020 | USD | 17.35 | 17.65 | 17.24 | 17.51 | 17.51 | +0.18 (+1.04%) | 136,800 |
| 13 Oct 2020 | USD | 17.63 | 17.92 | 17.15 | 17.33 | 17.33 | -0.43 (-2.42%) | 94,000 |
| 12 Oct 2020 | USD | 17.25 | 17.79 | 17.15 | 17.76 | 17.76 | +0.59 (+3.44%) | 129,700 |
| 9 Oct 2020 | USD | 17.3 | 17.3 | 17.01 | 17.17 | 17.17 | +0.02 (+0.12%) | 121,100 |
| 8 Oct 2020 | USD | 16.82 | 17.33 | 16.53 | 17.15 | 17.15 | +0.52 (+3.13%) | 144,300 |
| 7 Oct 2020 | USD | 16.79 | 17.05 | 16.29 | 16.63 | 16.63 | +0.02 (+0.12%) | 169,000 |
| 6 Oct 2020 | USD | 16.99 | 17.235 | 16.56 | 16.61 | 16.61 | -0.11 (-0.66%) | 132,300 |
| 5 Oct 2020 | USD | 16.32 | 16.75 | 16.15 | 16.72 | 16.72 | +0.52 (+3.21%) | 97,500 |
| 2 Oct 2020 | USD | 15.61 | 16.23 | 15.61 | 16.2 | 16.2 | +0.18 (+1.12%) | 96,300 |
| 1 Oct 2020 | USD | 15.89 | 16.11 | 15.55 | 16.02 | 16.02 | +0.3 (+1.91%) | 93,000 |
| 30 Sep 2020 | USD | 15.65 | 16.13 | 15.53 | 15.72 | 15.72 | +0.11 (+0.70%) | 139,200 |
| 29 Sep 2020 | USD | 15.44 | 15.64 | 15.21 | 15.61 | 15.61 | +0.23 (+1.50%) | 121,400 |
| 28 Sep 2020 | USD | 14.95 | 15.69 | 14.95 | 15.38 | 15.38 | +0.69 (+4.70%) | 143,200 |
| 25 Sep 2020 | USD | 14.55 | 14.84 | 14.51 | 14.69 | 14.69 | +0.01 (+0.07%) | 114,300 |
| 24 Sep 2020 | USD | 14.55 | 14.89 | 14.38 | 14.68 | 14.68 | +0.18 (+1.24%) | 71,800 |
| 23 Sep 2020 | USD | 14.76 | 14.97 | 14.5 | 14.5 | 14.5 | -0.38 (-2.55%) | 129,100 |
| 22 Sep 2020 | USD | 14.59 | 14.925 | 14.38 | 14.88 | 14.88 | +0.31 (+2.13%) | 94,500 |
| 21 Sep 2020 | USD | 14.95 | 14.95 | 14.231 | 14.57 | 14.57 | -0.84 (-5.45%) | 228,600 |
| 18 Sep 2020 | USD | 15.8 | 16.195 | 15.37 | 15.41 | 15.41 | -0.36 (-2.28%) | 873,800 |
| 17 Sep 2020 | USD | 15.81 | 16.06 | 15.7 | 15.77 | 15.77 | -0.26 (-1.62%) | 146,600 |
| 16 Sep 2020 | USD | 15.82 | 16.21 | 15.73 | 16.03 | 16.03 | +0.35 (+2.23%) | 118,100 |
| 15 Sep 2020 | USD | 15.81 | 16.1 | 15.61 | 15.68 | 15.68 | -0.01 (-0.06%) | 117,500 |
| 14 Sep 2020 | USD | 15.84 | 15.84 | 15.315 | 15.69 | 15.69 | +0.08 (+0.51%) | 164,400 |
| 11 Sep 2020 | USD | 15.76 | 15.76 | 15.37 | 15.61 | 15.61 | -0.05 (-0.32%) | 154,700 |
| 10 Sep 2020 | USD | 15.86 | 15.96 | 15.5 | 15.66 | 15.66 | -0.1 (-0.63%) | 165,300 |
| 9 Sep 2020 | USD | 15.67 | 15.92 | 15.48 | 15.76 | 15.76 | +0.29 (+1.87%) | 163,700 |
| 8 Sep 2020 | USD | 15.18 | 15.87 | 15.07 | 15.47 | 15.47 | +0.09 (+0.59%) | 238,800 |
| 4 Sep 2020 | USD | 16.4 | 16.4 | 15.06 | 15.38 | 15.38 | -0.66 (-4.11%) | 230,500 |
