| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 14.79 | 15.03 | 14.495 | 14.56 | 14.56 | -0.17 (-1.15%) | 137,176 |
| 22 Jul 2020 | USD | 14.2 | 14.77 | 14.2 | 14.73 | 14.73 | +0.31 (+2.15%) | 186,860 |
| 21 Jul 2020 | USD | 14.88 | 15.02 | 14.38 | 14.42 | 14.42 | -0.19 (-1.30%) | 158,904 |
| 20 Jul 2020 | USD | 14.96 | 14.96 | 14.37 | 14.61 | 14.61 | -0.51 (-3.37%) | 127,719 |
| 17 Jul 2020 | USD | 15.36 | 15.53 | 14.9 | 15.12 | 15.12 | -0.26 (-1.69%) | 169,800 |
| 16 Jul 2020 | USD | 15.09 | 15.41 | 14.9 | 15.38 | 15.38 | +0.48 (+3.22%) | 175,000 |
| 15 Jul 2020 | USD | 15.06 | 15.095 | 14.63 | 14.9 | 14.9 | +0.4 (+2.76%) | 324,900 |
| 14 Jul 2020 | USD | 14.16 | 14.52 | 13.86 | 14.5 | 14.5 | +0.3 (+2.11%) | 295,100 |
| 13 Jul 2020 | USD | 14.73 | 14.73 | 13.94 | 14.2 | 14.2 | -0.27 (-1.87%) | 298,700 |
| 10 Jul 2020 | USD | 14.13 | 14.48 | 14.08 | 14.47 | 14.47 | +0.37 (+2.62%) | 135,700 |
| 9 Jul 2020 | USD | 14.72 | 14.72 | 13.88 | 14.1 | 14.1 | -0.66 (-4.47%) | 148,800 |
| 8 Jul 2020 | USD | 14.54 | 14.83 | 14.39 | 14.76 | 14.76 | +0.13 (+0.89%) | 149,000 |
| 7 Jul 2020 | USD | 14.78 | 14.92 | 14.5 | 14.63 | 14.63 | -0.39 (-2.60%) | 330,900 |
| 6 Jul 2020 | USD | 15.23 | 15.23 | 14.69 | 15.02 | 15.02 | +0.15 (+1.01%) | 245,900 |
| 2 Jul 2020 | USD | 15.37 | 15.743 | 14.7 | 14.87 | 14.87 | 0.0 (0.0%) | 240,700 |
| 1 Jul 2020 | USD | 15.65 | 15.825 | 14.86 | 14.87 | 14.87 | -0.74 (-4.74%) | 211,700 |
| 30 Jun 2020 | USD | 15.94 | 15.99 | 15.35 | 15.61 | 15.61 | -0.11 (-0.70%) | 271,900 |
| 29 Jun 2020 | USD | 15.02 | 16.055 | 14.83 | 15.72 | 15.72 | +1.03 (+7.01%) | 204,800 |
| 26 Jun 2020 | USD | 15.48 | 15.48 | 14.65 | 14.69 | 14.69 | -0.79 (-5.10%) | 316,700 |
| 25 Jun 2020 | USD | 15.25 | 15.75 | 14.99 | 15.48 | 15.48 | +0.01 (+0.06%) | 293,500 |
| 24 Jun 2020 | USD | 15.87 | 15.995 | 14.93 | 15.47 | 15.47 | -0.76 (-4.68%) | 353,400 |
| 23 Jun 2020 | USD | 16.37 | 16.37 | 15.98 | 16.23 | 16.23 | +0.17 (+1.06%) | 157,800 |
| 22 Jun 2020 | USD | 15.97 | 16.08 | 15.5 | 16.06 | 16.06 | +0.07 (+0.44%) | 171,900 |
| 19 Jun 2020 | USD | 16.03 | 16.1 | 15.67 | 15.99 | 15.99 | -0.02 (-0.12%) | 349,600 |
| 18 Jun 2020 | USD | 15.58 | 16.07 | 15.58 | 16.01 | 16.01 | +0.21 (+1.33%) | 152,500 |
| 17 Jun 2020 | USD | 16.07 | 16.11 | 15.67 | 15.8 | 15.8 | -0.26 (-1.62%) | 142,900 |
| 16 Jun 2020 | USD | 16 | 16.46 | 15.45 | 16.06 | 16.06 | +0.84 (+5.52%) | 292,300 |
| 15 Jun 2020 | USD | 13.88 | 15.295 | 13.728 | 15.22 | 15.22 | +0.61 (+4.18%) | 302,600 |
| 12 Jun 2020 | USD | 15.5 | 15.56 | 14.14 | 14.61 | 14.61 | -0.06 (-0.41%) | 416,300 |
| 11 Jun 2020 | USD | 14.99 | 15.32 | 14.29 | 14.67 | 14.67 | -1.37 (-8.54%) | 331,400 |
