| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 10.64 | 10.76 | 9.48 | 9.66 | 9.66 | -2.44 (-20.17%) | 509,100 |
| 13 Mar 2020 | USD | 12.35 | 12.47 | 10.42 | 12.1 | 12.1 | +0.39 (+3.33%) | 534,973 |
| 12 Mar 2020 | USD | 11.61 | 13.01 | 11.61 | 11.71 | 11.71 | -2.8 (-19.30%) | 468,789 |
| 11 Mar 2020 | USD | 15.03 | 15.325 | 14.35 | 14.51 | 14.51 | -0.99 (-6.39%) | 609,337 |
| 10 Mar 2020 | USD | 15.72 | 15.79 | 14.9 | 15.5 | 15.5 | +0.28 (+1.84%) | 433,676 |
| 9 Mar 2020 | USD | 15.5 | 15.88 | 14.76 | 15.22 | 15.22 | -1.23 (-7.48%) | 707,812 |
| 6 Mar 2020 | USD | 16.19 | 16.46 | 15.65 | 16.45 | 16.45 | -0.29 (-1.73%) | 550,078 |
| 5 Mar 2020 | USD | 16.93 | 17.05 | 16.22 | 16.74 | 16.74 | -0.61 (-3.52%) | 435,505 |
| 4 Mar 2020 | USD | 17 | 17.565 | 16.9 | 17.35 | 17.35 | +0.42 (+2.48%) | 614,217 |
| 3 Mar 2020 | USD | 16.98 | 18.01 | 16.53 | 16.93 | 16.93 | +0.24 (+1.44%) | 597,521 |
| 2 Mar 2020 | USD | 15.76 | 16.7 | 15.4 | 16.69 | 16.69 | +1.09 (+6.99%) | 689,585 |
| 28 Feb 2020 | USD | 14.44 | 15.64 | 14.41 | 15.6 | 15.6 | +0.27 (+1.76%) | 545,421 |
| 27 Feb 2020 | USD | 15.07 | 16.08 | 14.22 | 15.33 | 15.33 | +0.26 (+1.73%) | 628,808 |
| 26 Feb 2020 | USD | 15.78 | 15.99 | 14.95 | 15.07 | 15.07 | -0.63 (-4.01%) | 585,130 |
| 25 Feb 2020 | USD | 19.16 | 19.16 | 15.135 | 15.7 | 15.7 | -2.46 (-13.55%) | 1,156,406 |
| 24 Feb 2020 | USD | 17.68 | 18.16 | 17.35 | 18.16 | 18.16 | +0.04 (+0.22%) | 467,767 |
| 21 Feb 2020 | USD | 18.57 | 18.71 | 18.04 | 18.12 | 18.12 | -0.42 (-2.27%) | 237,867 |
| 20 Feb 2020 | USD | 18.52 | 18.8 | 18.05 | 18.54 | 18.54 | -0.07 (-0.38%) | 190,328 |
| 19 Feb 2020 | USD | 18.01 | 18.61 | 18.01 | 18.61 | 18.61 | +0.59 (+3.27%) | 330,454 |
| 18 Feb 2020 | USD | 18.1 | 18.43 | 17.98 | 18.02 | 18.02 | -0.16 (-0.88%) | 307,911 |
| 14 Feb 2020 | USD | 18.37 | 18.56 | 17.91 | 18.18 | 18.18 | -0.17 (-0.93%) | 214,584 |
| 13 Feb 2020 | USD | 18.2 | 18.64 | 18.15 | 18.35 | 18.35 | +0.12 (+0.66%) | 184,678 |
| 12 Feb 2020 | USD | 18.16 | 18.35 | 18 | 18.23 | 18.23 | +0.29 (+1.62%) | 152,244 |
| 11 Feb 2020 | USD | 17.76 | 18.06 | 17.7 | 17.94 | 17.94 | +0.2 (+1.13%) | 661,522 |
| 10 Feb 2020 | USD | 17.33 | 17.82 | 17.33 | 17.74 | 17.74 | +0.34 (+1.95%) | 153,164 |
| 7 Feb 2020 | USD | 17.74 | 17.79 | 17.28 | 17.4 | 17.4 | -0.42 (-2.36%) | 458,028 |
| 6 Feb 2020 | USD | 18.08 | 18.245 | 17.8 | 17.82 | 17.82 | -0.29 (-1.60%) | 226,975 |
| 5 Feb 2020 | USD | 17.87 | 18.18 | 17.69 | 18.11 | 18.11 | +0.42 (+2.37%) | 237,997 |
| 4 Feb 2020 | USD | 17.64 | 17.73 | 17.34 | 17.69 | 17.69 | +0.23 (+1.32%) | 490,858 |
| 3 Feb 2020 | USD | 17.83 | 18.06 | 17.26 | 17.46 | 17.46 | -0.37 (-2.08%) | 434,714 |
