| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 28.11 | 28.32 | 27.91 | 28.14 | 28.14 | -0.05 (-0.18%) | 69,500 |
| 6 Sep 2023 | USD | 28.55 | 28.83 | 28.15 | 28.19 | 28.19 | -0.34 (-1.19%) | 74,600 |
| 5 Sep 2023 | USD | 28.86 | 28.86 | 28.53 | 28.53 | 28.53 | -0.51 (-1.76%) | 68,900 |
| 1 Sep 2023 | USD | 28.49 | 29.25 | 28.49 | 29.04 | 29.04 | +0.65 (+2.29%) | 158,800 |
| 31 Aug 2023 | USD | 28.47 | 28.75 | 28.31 | 28.39 | 28.39 | -0.09 (-0.32%) | 75,800 |
| 30 Aug 2023 | USD | 28.78 | 28.78 | 28.33 | 28.48 | 28.48 | -0.35 (-1.21%) | 63,500 |
| 29 Aug 2023 | USD | 28.96 | 29.08 | 28.76 | 28.83 | 28.83 | +0.24 (+0.84%) | 113,300 |
| 28 Aug 2023 | USD | 28.45 | 29.95 | 28.45 | 28.59 | 28.59 | +0.27 (+0.95%) | 94,000 |
| 25 Aug 2023 | USD | 28.42 | 28.6 | 28.1 | 28.32 | 28.32 | -0.47 (-1.63%) | 48,800 |
| 24 Aug 2023 | USD | 28.65 | 29.14 | 28.65 | 28.79 | 28.79 | +0.05 (+0.17%) | 49,900 |
| 23 Aug 2023 | USD | 28.59 | 28.96 | 28.42 | 28.74 | 28.74 | +0.23 (+0.81%) | 59,100 |
| 22 Aug 2023 | USD | 29.3 | 29.3 | 28.02 | 28.51 | 28.51 | -0.69 (-2.36%) | 68,600 |
| 21 Aug 2023 | USD | 29.3 | 29.62 | 28.86 | 29.2 | 29.2 | -0.13 (-0.44%) | 67,300 |
| 18 Aug 2023 | USD | 28.99 | 29.56 | 28.97 | 29.33 | 29.33 | +0.12 (+0.41%) | 209,000 |
| 17 Aug 2023 | USD | 29.31 | 29.55 | 29.04 | 29.21 | 29.21 | -0.06 (-0.20%) | 60,200 |
| 16 Aug 2023 | USD | 29.9 | 30.16 | 29.15 | 29.27 | 29.27 | -0.72 (-2.40%) | 74,300 |
| 15 Aug 2023 | USD | 30.51 | 30.6 | 29.96 | 29.99 | 29.99 | -0.82 (-2.66%) | 76,800 |
| 14 Aug 2023 | USD | 30.83 | 30.94 | 30.41 | 30.81 | 30.81 | -0.1 (-0.32%) | 54,100 |
| 11 Aug 2023 | USD | 30.97 | 31.09 | 30.89 | 30.91 | 30.91 | -0.1 (-0.32%) | 57,500 |
| 10 Aug 2023 | USD | 31 | 31.3 | 30.9 | 31.01 | 31.01 | +0.29 (+0.94%) | 84,000 |
| 9 Aug 2023 | USD | 31.75 | 31.75 | 30.64 | 30.72 | 30.72 | -1.04 (-3.27%) | 209,600 |
| 8 Aug 2023 | USD | 31.36 | 31.81 | 30.85 | 31.76 | 31.76 | -0.18 (-0.56%) | 72,400 |
| 7 Aug 2023 | USD | 31.65 | 31.97 | 31.48 | 31.94 | 31.94 | +0.11 (+0.35%) | 87,400 |
| 4 Aug 2023 | USD | 31.73 | 32.06 | 31.63 | 31.83 | 31.83 | +0.03 (+0.09%) | 63,700 |
| 3 Aug 2023 | USD | 30.98 | 32 | 30.98 | 31.8 | 31.8 | +0.85 (+2.75%) | 146,500 |
| 2 Aug 2023 | USD | 31.03 | 31.36 | 30.8 | 30.95 | 30.95 | -0.39 (-1.24%) | 64,100 |
| 1 Aug 2023 | USD | 31.29 | 31.37 | 30.89 | 31.34 | 31.34 | +0.03 (+0.10%) | 82,900 |
| 31 Jul 2023 | USD | 30.77 | 31.52 | 30.73 | 31.31 | 31.31 | +0.54 (+1.75%) | 290,300 |
| 28 Jul 2023 | USD | 30.6 | 31 | 30.56 | 30.77 | 30.77 | +0.48 (+1.58%) | 114,400 |
| 27 Jul 2023 | USD | 30.44 | 31.73 | 30.06 | 30.29 | 30.29 | +0.05 (+0.17%) | 240,800 |
