| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 24.2 | 24.455 | 24.12 | 24.2 | 24.2 | -0.17 (-0.70%) | 79,144 |
| 24 Jun 2024 | USD | 24.12 | 24.53 | 24.01 | 24.37 | 24.37 | +0.42 (+1.75%) | 97,928 |
| 21 Jun 2024 | USD | 24.02 | 24.155 | 23.8 | 23.95 | 23.95 | -0.11 (-0.46%) | 316,583 |
| 20 Jun 2024 | USD | 23.9 | 24.271 | 23.83 | 24.06 | 24.06 | -0.01 (-0.04%) | 80,404 |
| 18 Jun 2024 | USD | 24.07 | 24.3786 | 24.03 | 24.07 | 24.07 | -0.04 (-0.17%) | 78,359 |
| 17 Jun 2024 | USD | 23.68 | 24.23 | 23.6 | 24.11 | 24.11 | +0.29 (+1.22%) | 91,598 |
| 14 Jun 2024 | USD | 23.83 | 23.93 | 23.63 | 23.82 | 23.82 | -0.28 (-1.16%) | 86,343 |
| 13 Jun 2024 | USD | 24.32 | 24.33 | 23.87 | 24.1 | 24.1 | -0.32 (-1.31%) | 146,502 |
| 12 Jun 2024 | USD | 24.59 | 24.99 | 24.23 | 24.42 | 24.42 | +0.5 (+2.09%) | 146,229 |
| 11 Jun 2024 | USD | 23.9 | 24.08 | 23.6596 | 23.92 | 23.92 | -0.11 (-0.46%) | 142,365 |
| 10 Jun 2024 | USD | 24.24 | 24.24 | 23.91 | 24.03 | 24.03 | -0.49 (-2.00%) | 88,375 |
| 7 Jun 2024 | USD | 24.58 | 24.63 | 24.26 | 24.52 | 24.52 | -0.11 (-0.45%) | 75,043 |
| 6 Jun 2024 | USD | 24.69 | 24.74 | 24.5 | 24.63 | 24.63 | +0.06 (+0.24%) | 89,239 |
| 5 Jun 2024 | USD | 24.8 | 24.8 | 24.28 | 24.57 | 24.57 | +0.27 (+1.11%) | 105,464 |
| 4 Jun 2024 | USD | 24.58 | 24.62 | 24.19 | 24.3 | 24.3 | -0.44 (-1.78%) | 102,579 |
| 3 Jun 2024 | USD | 25.39 | 25.64 | 24.65 | 24.74 | 24.74 | -0.61 (-2.41%) | 117,618 |
| 31 May 2024 | USD | 25.16 | 25.495 | 24.99 | 25.35 | 25.35 | +0.43 (+1.73%) | 180,651 |
| 30 May 2024 | USD | 24.83 | 25.25 | 24.7325 | 24.92 | 24.92 | +0.49 (+2.01%) | 101,532 |
| 29 May 2024 | USD | 24.41 | 24.76 | 24.19 | 24.43 | 24.43 | -0.5 (-2.01%) | 166,525 |
| 28 May 2024 | USD | 25.09 | 25.34 | 24.77 | 24.93 | 24.93 | -0.09 (-0.36%) | 132,235 |
| 24 May 2024 | USD | 25.12 | 25.7 | 24.81 | 25.02 | 25.02 | -0.08 (-0.32%) | 152,333 |
| 23 May 2024 | USD | 25.35 | 26.5 | 24.83 | 25.1 | 25.1 | -0.2 (-0.79%) | 179,230 |
| 22 May 2024 | USD | 25.62 | 25.625 | 25.11 | 25.3 | 25.3 | -0.39 (-1.52%) | 85,931 |
| 21 May 2024 | USD | 25.75 | 25.95 | 25.62 | 25.69 | 25.69 | -0.03 (-0.12%) | 80,602 |
| 20 May 2024 | USD | 25.87 | 26.065 | 25.64 | 25.72 | 25.72 | -0.08 (-0.31%) | 137,002 |
| 17 May 2024 | USD | 26.08 | 26.3399 | 25.795 | 25.8 | 25.8 | -0.09 (-0.35%) | 309,677 |
| 16 May 2024 | USD | 25.78 | 26 | 25.6602 | 25.89 | 25.89 | +0.09 (+0.35%) | 161,952 |
| 15 May 2024 | USD | 25.7 | 26.03 | 25.57 | 25.8 | 25.8 | +0.28 (+1.10%) | 127,707 |
| 14 May 2024 | USD | 25.67 | 25.795 | 25.24 | 25.52 | 25.52 | +0.01 (+0.04%) | 134,540 |
| 13 May 2024 | USD | 25.63 | 25.685 | 25.47 | 25.51 | 25.51 | +0.01 (+0.04%) | 402,236 |
