Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 11.87 | 11.87 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 200 |
7 Mar 2013 | USD | 11.23 | 11.81 | 11.23 | 11.81 | 11.81 | -0.4 (-3.28%) | 300 |
6 Mar 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.23 (-1.85%) | 810 |
5 Mar 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 12.47 | 12.49 | 12.44 | 12.44 | 12.44 | +1.28 (+11.47%) | 900 |
1 Mar 2013 | USD | 11.18 | 11.18 | 11.12 | 11.16 | 11.16 | -0.02 (-0.18%) | 5,050 |
28 Feb 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 199 |
27 Feb 2013 | USD | 11.2 | 11.2 | 11.15 | 11.17 | 11.17 | +0.01 (+0.09%) | 3,300 |
26 Feb 2013 | USD | 11.25 | 11.25 | 11.15 | 11.16 | 11.16 | +0.02 (+0.18%) | 3,300 |
25 Feb 2013 | USD | 11.26 | 11.26 | 11.13 | 11.14 | 11.14 | -0.06 (-0.54%) | 1,300 |
22 Feb 2013 | USD | 11.01 | 11.25 | 11.01 | 11.2 | 11.2 | +0.23 (+2.10%) | 2,205 |
21 Feb 2013 | USD | 10.94 | 10.97 | 10.94 | 10.97 | 10.97 | -0.176 (-1.58%) | 700 |
20 Feb 2013 | USD | 11.04 | 11.1465 | 11.02 | 11.1465 | 11.1465 | +0.046 (+0.42%) | 1,026 |
19 Feb 2013 | USD | 10.97 | 11.104 | 10.97 | 11.1 | 11.1 | +0.2 (+1.83%) | 1,776 |
18 Feb 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.28 (-2.50%) | 400 |
14 Feb 2013 | USD | 11.146 | 11.18 | 11.146 | 11.18 | 11.18 | +0.15 (+1.36%) | 2,065 |
13 Feb 2013 | USD | 10.92 | 11.03 | 10.9 | 11.03 | 11.03 | +0 (+0.0%) | 2,000 |
12 Feb 2013 | USD | 10.87 | 11.03 | 10.87 | 11.0299 | 11.0299 | +0.23 (+2.13%) | 1,475 |
11 Feb 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 3,300 |
7 Feb 2013 | USD | 10.7959 | 10.81 | 10.74 | 10.81 | 10.81 | +0.26 (+2.46%) | 4,070 |
6 Feb 2013 | USD | 10.7 | 10.7 | 10.55 | 10.55 | 10.55 | +0.112 (+1.07%) | 500 |
5 Feb 2013 | USD | 11 | 11 | 10.41 | 10.4378 | 10.4378 | -0.172 (-1.62%) | 15,536 |
4 Feb 2013 | USD | 10.49 | 10.85 | 10.49 | 10.61 | 10.61 | +0.2 (+1.92%) | 16,565 |
1 Feb 2013 | USD | 10.28 | 10.608 | 10.28 | 10.41 | 10.41 | +0.11 (+1.07%) | 45,811 |
31 Jan 2013 | USD | 10.36 | 10.36 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 1,300 |
30 Jan 2013 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.3 (-2.81%) | 400 |
29 Jan 2013 | USD | 10.653 | 10.66 | 10.653 | 10.66 | 10.66 | +0.07 (+0.66%) | 800 |