Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 10.57 | 10.6 | 10.57 | 10.59 | 10.59 | +0.34 (+3.32%) | 2,366 |
25 Jan 2013 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 5,225 |
24 Jan 2013 | USD | 9.97 | 10.07 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 4,013 |
23 Jan 2013 | USD | 9.9 | 10 | 9.9 | 9.99 | 9.99 | +0.19 (+1.94%) | 1,787 |
22 Jan 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 200 |
21 Jan 2013 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.99 | 10.25 | 9.7 | 9.7001 | 9.7001 | -0.21 (-2.12%) | 12,090 |
17 Jan 2013 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 10 | 10 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,500 |
15 Jan 2013 | USD | 10 | 10 | 9.9999 | 10 | 10 | +0.1 (+1.01%) | 1,834 |
14 Jan 2013 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 964 |
11 Jan 2013 | USD | 9.6 | 9.88 | 9.6 | 9.88 | 9.88 | +0.33 (+3.46%) | 1,221 |
10 Jan 2013 | USD | 9.72 | 9.72 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 4,584 |
9 Jan 2013 | USD | 9.7 | 9.8 | 9.7 | 9.7999 | 9.7999 | +0.16 (+1.66%) | 2,000 |
8 Jan 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 300 |
4 Jan 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.125 (+1.33%) | 12,642 |
2 Jan 2013 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 9.48 | 9.48 | 9.4 | 9.4246 | 9.4246 | +0.025 (+0.26%) | 914 |
26 Dec 2012 | USD | 9.48 | 9.48 | 9.38 | 9.4 | 9.4 | -0.04 (-0.42%) | 902 |
25 Dec 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 200 |
21 Dec 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.009 (-0.09%) | 300 |
19 Dec 2012 | USD | 9.52 | 9.52 | 9.5 | 9.509 | 9.509 | -0.091 (-0.95%) | 424 |
18 Dec 2012 | USD | 9.43 | 9.6 | 9.43 | 9.6 | 9.6 | +0.3 (+3.23%) | 1,894 |