Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 9.33 | 9.33 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 4,536 |
14 Dec 2012 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 2,700 |
13 Dec 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 720 |
11 Dec 2012 | USD | 9.3 | 9.4 | 9.3 | 9.39 | 9.39 | +0.13 (+1.40%) | 1,127 |
10 Dec 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 9.5 | 9.5 | 9.25 | 9.26 | 9.26 | -0.03 (-0.32%) | 3,730 |
6 Dec 2012 | USD | 9.2399 | 9.3801 | 9.2399 | 9.29 | 9.29 | -0.21 (-2.21%) | 2,910 |
5 Dec 2012 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | +0 (+0.0%) | 797 |
4 Dec 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 9.505 | 9.505 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
30 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 9.5001 | 9.5001 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 9,024 |
28 Nov 2012 | USD | 9.5699 | 9.74 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,599 |
27 Nov 2012 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,900 |
26 Nov 2012 | USD | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 1,100 |
23 Nov 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 9.76 | 9.76 | 9.5 | 9.71 | 9.71 | +0.1 (+1.04%) | 1,774 |
19 Nov 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 9.5 | 9.65 | 9.5 | 9.61 | 9.61 | +0.36 (+3.89%) | 1,665 |
14 Nov 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 9.55 | 9.6 | 9.13 | 9.25 | 9.25 | -0.25 (-2.63%) | 10,156 |
12 Nov 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 9.64 | 9.64 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 800 |
8 Nov 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.28 (-2.81%) | 100 |