| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 10.3 | 10.3 | 9.84 | 9.95 | 9.95 | +0.21 (+2.16%) | 1,098 |
| 2 Nov 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 300 |
| 31 Oct 2012 | USD | 10.5 | 10.5 | 9.6701 | 9.6701 | 9.6701 | -0.43 (-4.26%) | 1,419 |
| 30 Oct 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.4 (+4.12%) | 100 |
| 25 Oct 2012 | USD | 10.15 | 10.49 | 9.7 | 9.7 | 9.7 | -0.42 (-4.15%) | 634 |
| 24 Oct 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 100 |
| 22 Oct 2012 | USD | 10.28 | 10.28 | 9.81 | 10.15 | 10.15 | -0.205 (-1.98%) | 3,003 |
| 19 Oct 2012 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 10.5 | 10.5 | 10.355 | 10.355 | 10.355 | +0.215 (+2.12%) | 6,003 |
| 17 Oct 2012 | USD | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 626 |
| 16 Oct 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 300 |
| 15 Oct 2012 | USD | 9.98 | 10.96 | 9.98 | 10.15 | 10.15 | +0.15 (+1.50%) | 5,294 |
| 12 Oct 2012 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.17 (+1.73%) | 4,903 |
| 11 Oct 2012 | USD | 9.6 | 9.9 | 9.6 | 9.83 | 9.83 | +0.23 (+2.40%) | 4,044 |
| 10 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
| 9 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 9.63 | 9.63 | 9.6 | 9.6 | 9.6 | -0.263 (-2.66%) | 200 |
| 4 Oct 2012 | USD | 9.58 | 9.8625 | 9.55 | 9.8625 | 9.8625 | +0.102 (+1.05%) | 3,400 |
| 3 Oct 2012 | USD | 9.65 | 9.8 | 9.55 | 9.76 | 9.76 | +0.04 (+0.41%) | 1,700 |
| 2 Oct 2012 | USD | 9.5 | 9.97 | 9.5 | 9.72 | 9.72 | +0.14 (+1.46%) | 6,856 |
| 1 Oct 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 110 |
| 28 Sep 2012 | USD | 9.5001 | 9.53 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,640 |
| 27 Sep 2012 | USD | 9.5 | 9.52 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,000 |
| 26 Sep 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,624 |
