| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,500 |
| 21 Sep 2012 | USD | 9.52 | 9.52 | 9.5 | 9.5 | 9.5 | -0.011 (-0.12%) | 1,619 |
| 20 Sep 2012 | USD | 9.5 | 9.52 | 9.5 | 9.511 | 9.511 | -0.089 (-0.93%) | 6,300 |
| 19 Sep 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 3,300 |
| 17 Sep 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,095 |
| 14 Sep 2012 | USD | 9.5 | 9.5136 | 9.45 | 9.5 | 9.5 | -0.006 (-0.06%) | 9,857 |
| 13 Sep 2012 | USD | 9.53 | 9.5666 | 9.5 | 9.5056 | 9.5056 | -0.144 (-1.50%) | 9,131 |
| 12 Sep 2012 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 9.73 | 9.73 | 9.61 | 9.65 | 9.65 | -0.16 (-1.63%) | 7,745 |
| 10 Sep 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 200 |
| 5 Sep 2012 | USD | 9.72 | 9.88 | 9.72 | 9.88 | 9.88 | +0.09 (+0.92%) | 1,742 |
| 4 Sep 2012 | USD | 9.8799 | 9.8799 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 500 |
| 3 Sep 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.69 | 9.95 | 9.6 | 9.67 | 9.67 | +0.07 (+0.73%) | 5,400 |
| 30 Aug 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 300 |
| 29 Aug 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.056 (+0.58%) | 100 |
| 28 Aug 2012 | USD | 9.5 | 9.5544 | 9.5 | 9.5544 | 9.5544 | -0.026 (-0.27%) | 1,300 |
| 27 Aug 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 101 |
| 24 Aug 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 9.66 | 9.66 | 9.4 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,854 |
| 22 Aug 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 550 |
| 21 Aug 2012 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,350 |
| 20 Aug 2012 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 3,536 |
| 17 Aug 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
