Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 9.04 | 9.06 | 9.04 | 9.06 | 9.06 | -0.92 (-9.22%) | 921 |
24 Feb 2012 | USD | 9.15 | 9.98 | 9.15 | 9.98 | 9.98 | +0.93 (+10.28%) | 3,671 |
23 Feb 2012 | USD | 9.26 | 9.26 | 8.75 | 9.05 | 9.05 | -0.21 (-2.27%) | 11,537 |
22 Feb 2012 | USD | 9.29 | 9.29 | 8.98 | 9.26 | 9.26 | -0.26 (-2.73%) | 1,100 |
21 Feb 2012 | USD | 10.99 | 10.99 | 9.3 | 9.52 | 9.52 | -1.5 (-13.61%) | 10,243 |
20 Feb 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.3001 | 11.02 | 8.3001 | 11.02 | 11.02 | +2.72 (+32.77%) | 9,583 |
16 Feb 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 6,101 |
14 Feb 2012 | USD | 8.28 | 8.3 | 8.28 | 8.3 | 8.3 | 0.0 (0.0%) | 950 |
13 Feb 2012 | USD | 8.2605 | 8.3 | 8.2605 | 8.3 | 8.3 | 0.0 (0.0%) | 467 |
10 Feb 2012 | USD | 8.3 | 8.3 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 2,243 |
9 Feb 2012 | USD | 8.25 | 8.5 | 8.25 | 8.3 | 8.3 | -0.199 (-2.34%) | 1,200 |
8 Feb 2012 | USD | 8.15 | 8.4992 | 8.15 | 8.4992 | 8.4992 | +0.249 (+3.02%) | 5,604 |
7 Feb 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 600 |
6 Feb 2012 | USD | 8.11 | 8.15 | 8.11 | 8.15 | 8.15 | 0.0 (0.0%) | 1,020 |
3 Feb 2012 | USD | 8.13 | 8.15 | 8.13 | 8.15 | 8.15 | 0.0 (0.0%) | 1,300 |
2 Feb 2012 | USD | 8.01 | 8.5 | 8 | 8.15 | 8.15 | +0.17 (+2.13%) | 7,949 |
1 Feb 2012 | USD | 8 | 8.1 | 7.98 | 7.9801 | 7.9801 | -0.02 (-0.25%) | 4,770 |
31 Jan 2012 | USD | 7.98 | 8 | 7.98 | 8 | 8 | +0.01 (+0.13%) | 400 |
30 Jan 2012 | USD | 7.9 | 8 | 7.8999 | 7.99 | 7.99 | +0.29 (+3.77%) | 6,965 |
27 Jan 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 8 | 8 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 460 |
24 Jan 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 7.2601 | 7.66 | 7.2601 | 7.66 | 7.66 | +0.28 (+3.79%) | 962 |
18 Jan 2012 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |