Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 29.5 | 30.31 | 29.5 | 30.24 | 30.24 | +0.89 (+3.03%) | 137,300 |
25 Jul 2023 | USD | 29.74 | 29.99 | 29.32 | 29.35 | 29.35 | -0.45 (-1.51%) | 81,500 |
24 Jul 2023 | USD | 29.56 | 30.03 | 29.47 | 29.8 | 29.8 | +0.25 (+0.85%) | 124,800 |
21 Jul 2023 | USD | 29.96 | 30 | 29.33 | 29.55 | 29.55 | -0.22 (-0.74%) | 82,400 |
20 Jul 2023 | USD | 29.02 | 29.84 | 28.69 | 29.77 | 29.77 | +0.7 (+2.41%) | 138,300 |
19 Jul 2023 | USD | 28.63 | 29.21 | 28.63 | 29.07 | 29.07 | +0.47 (+1.64%) | 96,500 |
18 Jul 2023 | USD | 27.56 | 28.74 | 27.56 | 28.6 | 28.6 | +1.01 (+3.66%) | 95,600 |
17 Jul 2023 | USD | 26.93 | 27.86 | 26.72 | 27.59 | 27.59 | +0.33 (+1.21%) | 112,400 |
14 Jul 2023 | USD | 27.53 | 27.53 | 26.89 | 27.26 | 27.26 | -0.1 (-0.37%) | 61,200 |
13 Jul 2023 | USD | 27.17 | 28.48 | 27.17 | 27.36 | 27.36 | +0.4 (+1.48%) | 82,300 |
12 Jul 2023 | USD | 26.9 | 27.11 | 26.66 | 26.96 | 26.96 | +0.61 (+2.31%) | 77,500 |
11 Jul 2023 | USD | 26.18 | 26.36 | 25.96 | 26.35 | 26.35 | +0.33 (+1.27%) | 67,300 |
10 Jul 2023 | USD | 25.72 | 26.31 | 25.72 | 26.02 | 26.02 | +0.17 (+0.66%) | 59,800 |
7 Jul 2023 | USD | 25.17 | 26.1 | 25.02 | 25.85 | 25.85 | +0.68 (+2.70%) | 78,900 |
6 Jul 2023 | USD | 25.38 | 25.38 | 24.8 | 25.17 | 25.17 | -0.49 (-1.91%) | 97,100 |
5 Jul 2023 | USD | 25.76 | 26.05 | 25.5 | 25.66 | 25.66 | -0.22 (-0.85%) | 97,700 |
3 Jul 2023 | USD | 25.8 | 26.2 | 25.8 | 25.88 | 25.88 | +0.04 (+0.15%) | 61,900 |
30 Jun 2023 | USD | 26.35 | 26.73 | 25.65 | 25.84 | 25.84 | -0.19 (-0.73%) | 123,400 |
29 Jun 2023 | USD | 26.58 | 27 | 25.94 | 26.03 | 26.03 | -0.15 (-0.57%) | 149,300 |
28 Jun 2023 | USD | 25.97 | 26.42 | 25.83 | 26.18 | 26.18 | +0.18 (+0.69%) | 58,600 |
27 Jun 2023 | USD | 25.92 | 26.24 | 25.61 | 26 | 26 | +0.2 (+0.78%) | 102,200 |
26 Jun 2023 | USD | 26.04 | 26.32 | 25.76 | 25.8 | 25.8 | -0.24 (-0.92%) | 120,100 |
23 Jun 2023 | USD | 26.05 | 26.59 | 25.9 | 26.04 | 26.04 | -0.31 (-1.18%) | 855,000 |
22 Jun 2023 | USD | 27.21 | 27.21 | 26.23 | 26.35 | 26.35 | -0.93 (-3.41%) | 93,800 |
21 Jun 2023 | USD | 27.28 | 27.65 | 27.06 | 27.28 | 27.28 | -0.01 (-0.04%) | 109,500 |
20 Jun 2023 | USD | 27.4 | 27.4 | 26.96 | 27.29 | 27.29 | -0.26 (-0.94%) | 169,600 |
16 Jun 2023 | USD | 28.38 | 28.38 | 27.51 | 27.55 | 27.55 | -0.53 (-1.89%) | 244,800 |
15 Jun 2023 | USD | 27.81 | 28.28 | 27.81 | 28.08 | 28.08 | +0.27 (+0.97%) | 86,600 |
14 Jun 2023 | USD | 28.57 | 28.77 | 27.68 | 27.81 | 27.81 | -0.7 (-2.46%) | 105,200 |
13 Jun 2023 | USD | 27.97 | 29.07 | 27.97 | 28.51 | 28.51 | +0.54 (+1.93%) | 94,800 |