Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.48 | 7.48 | 7.1 | 7.38 | 7.38 | -0.12 (-1.60%) | 3,140 |
12 Jan 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 3,600 |
11 Jan 2012 | USD | 7.48 | 7.49 | 7.1 | 7.1 | 7.1 | -0.33 (-4.44%) | 2,215 |
10 Jan 2012 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 8.29 | 8.29 | 7.352 | 7.43 | 7.43 | -0.27 (-3.51%) | 3,920 |
5 Jan 2012 | USD | 7.58 | 7.7 | 7.288 | 7.7 | 7.7 | +0.44 (+6.06%) | 508 |
4 Jan 2012 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 7.2 | 7.26 | 7.2 | 7.26 | 7.26 | -0.36 (-4.72%) | 1,400 |
2 Jan 2012 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.62 | 7.62 | 7.56 | 7.62 | 7.62 | +0.07 (+0.93%) | 1,892 |
29 Dec 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.18 (+2.44%) | 400 |
28 Dec 2011 | USD | 7.2925 | 7.49 | 7.2925 | 7.37 | 7.37 | -0.2 (-2.64%) | 2,500 |
27 Dec 2011 | USD | 7.54 | 7.57 | 7.54 | 7.57 | 7.57 | +0.17 (+2.30%) | 268 |
26 Dec 2011 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.49 | 7.49 | 7.2999 | 7.4 | 7.4 | +0.05 (+0.68%) | 900 |
22 Dec 2011 | USD | 7.21 | 7.35 | 7.17 | 7.3499 | 7.3499 | +0.12 (+1.66%) | 2,370 |
21 Dec 2011 | USD | 7.19 | 7.3001 | 7.11 | 7.23 | 7.23 | -0.17 (-2.30%) | 2,717 |
20 Dec 2011 | USD | 7.6 | 7.6 | 7.01 | 7.4 | 7.4 | -0.23 (-3.01%) | 4,200 |
19 Dec 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 7.5001 | 7.63 | 7.5001 | 7.63 | 7.63 | +0.08 (+1.06%) | 650 |
14 Dec 2011 | USD | 7.57 | 7.57 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 300 |
13 Dec 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 200 |
8 Dec 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 450 |