Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 7.62 | 7.8 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 3,251 |
2 Dec 2011 | USD | 8.69 | 8.81 | 7.52 | 7.6 | 7.6 | -1.29 (-14.51%) | 7,700 |
1 Dec 2011 | USD | 7.59 | 8.89 | 7.57 | 8.89 | 8.89 | +1.44 (+19.33%) | 2,200 |
30 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 5,033 |
28 Nov 2011 | USD | 7.5181 | 7.5181 | 7.47 | 7.47 | 7.47 | -0.1 (-1.32%) | 1,100 |
25 Nov 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.62 | 7.62 | 7.54 | 7.57 | 7.57 | -0.06 (-0.79%) | 800 |
22 Nov 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.53 | 7.63 | 7.47 | 7.63 | 7.63 | -0.18 (-2.30%) | 2,000 |
16 Nov 2011 | USD | 7.5 | 8 | 7.5 | 7.81 | 7.81 | +0.31 (+4.13%) | 3,000 |
15 Nov 2011 | USD | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,900 |
14 Nov 2011 | USD | 7.55 | 7.64 | 7.45 | 7.48 | 7.48 | +0.19 (+2.61%) | 4,210 |
11 Nov 2011 | USD | 7.55 | 7.55 | 7.23 | 7.29 | 7.29 | -0.19 (-2.54%) | 1,290 |
10 Nov 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 8.1 | 8.1 | 6.96 | 7.48 | 7.48 | -0.76 (-9.22%) | 5,570 |
8 Nov 2011 | USD | 8.11 | 8.5 | 8.02 | 8.24 | 8.24 | +0.24 (+3%) | 2,200 |
7 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
3 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
28 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 8.1 | 8.1 | 6.95 | 8 | 8 | -0.03 (-0.37%) | 6,850 |
25 Oct 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |