Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 200 |
19 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 8.02 | 8.02 | 8 | 8 | 8 | -0.24 (-2.91%) | 327 |
13 Oct 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 8.16 | 8.24 | 8.15 | 8.24 | 8.24 | -0.17 (-2.02%) | 368 |
11 Oct 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 8.46 | 8.46 | 8.41 | 8.41 | 8.41 | +0.39 (+4.86%) | 300 |
7 Oct 2011 | USD | 8.06 | 8.06 | 8 | 8.02 | 8.02 | -0.45 (-5.31%) | 6,332 |
6 Oct 2011 | USD | 8.46 | 8.47 | 8.46 | 8.47 | 8.47 | +0.42 (+5.22%) | 400 |
5 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 8.12 | 8.12 | 8.05 | 8.05 | 8.05 | -0.52 (-6.07%) | 1,409 |
30 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.17 (+2.02%) | 200 |
28 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 8.43 | 8.43 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 366 |
26 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 200 |
21 Sep 2011 | USD | 9.05 | 9.05 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 5,800 |
20 Sep 2011 | USD | 10 | 10 | 8.9 | 8.9 | 8.9 | -1.09 (-10.91%) | 5,554 |
19 Sep 2011 | USD | 9.9899 | 9.99 | 9.8 | 9.99 | 9.99 | +1.48 (+17.39%) | 686 |
16 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 8.5 | 8.52 | 8.5 | 8.51 | 8.51 | -0.39 (-4.38%) | 985 |
13 Sep 2011 | USD | 8.71 | 8.9 | 8.71 | 8.9 | 8.9 | +0.2 (+2.30%) | 200 |