Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 8.22 | 8.7 | 8.22 | 8.7 | 8.7 | +0.35 (+4.19%) | 446 |
9 Sep 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.28 (+3.47%) | 200 |
6 Sep 2011 | USD | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | -0.33 (-3.93%) | 1,000 |
5 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.5 | 8.53 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 3,744 |
1 Sep 2011 | USD | 8.47 | 8.59 | 8.4 | 8.4 | 8.4 | +0.37 (+4.61%) | 900 |
31 Aug 2011 | USD | 8.11 | 8.11 | 8.03 | 8.03 | 8.03 | -1.26 (-13.56%) | 800 |
30 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.61 (-6.16%) | 100 |
26 Aug 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.6 (+19.28%) | 400 |
22 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 200 |
18 Aug 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.49 (-5.45%) | 600 |
17 Aug 2011 | USD | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 8.9899 | -0.232 (-2.51%) | 100 |
16 Aug 2011 | USD | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 9.2215 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 9.19 | 9.2215 | 9.19 | 9.2215 | 9.2215 | +0.386 (+4.36%) | 614 |
11 Aug 2011 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 8.836 | 8.836 | 8.836 | 8.836 | 8.836 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 9.9 | 10 | 8.836 | 8.836 | 8.836 | -0.154 (-1.71%) | 1,300 |
8 Aug 2011 | USD | 9.5 | 9.5 | 8.99 | 8.99 | 8.99 | -0.61 (-6.35%) | 8,023 |
5 Aug 2011 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.2 (+2.13%) | 3,090 |
4 Aug 2011 | USD | 9.51 | 9.51 | 9.4 | 9.4 | 9.4 | +0.35 (+3.87%) | 400 |
3 Aug 2011 | USD | 9.04 | 9.1 | 9.04 | 9.05 | 9.05 | +0.01 (+0.11%) | 1,500 |
2 Aug 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |