Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 9.04 | 9.04 | 9.03 | 9.04 | 9.04 | +0.04 (+0.44%) | 2,200 |
29 Jul 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 9 | 9.03 | 9 | 9 | 9 | -0.95 (-9.55%) | 700 |
27 Jul 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.946 (+10.51%) | 200 |
21 Jul 2011 | USD | 9.01 | 9.03 | 9.004 | 9.004 | 9.004 | -0.996 (-9.96%) | 920 |
20 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.082 (+0.83%) | 500 |
18 Jul 2011 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.082 (-0.82%) | 100 |
13 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 100 |
8 Jul 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 385 |
5 Jul 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.79 | 9.8099 | 9.61 | 9.61 | 9.61 | -0.32 (-3.22%) | 413 |
30 Jun 2011 | USD | 9.9 | 9.9299 | 9.9 | 9.9299 | 9.9299 | +0.42 (+4.42%) | 600 |
29 Jun 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 154 |
23 Jun 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 10 | 10 | 9.86 | 10 | 10 | +0.5 (+5.26%) | 900 |
21 Jun 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |