| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 9.5 | 9.53 | 9.4999 | 9.5 | 9.5 | -0.497 (-4.98%) | 6,400 |
| 15 Jun 2011 | USD | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | +0.507 (+5.35%) | 600 |
| 14 Jun 2011 | USD | 8.9 | 9.49 | 8.9 | 9.49 | 9.49 | +0.17 (+1.82%) | 400 |
| 13 Jun 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.71 (-7.08%) | 100 |
| 8 Jun 2011 | USD | 10.19 | 10.19 | 10.01 | 10.03 | 10.03 | -0.15 (-1.47%) | 700 |
| 7 Jun 2011 | USD | 10.27 | 10.27 | 10.1799 | 10.1799 | 10.1799 | -0.07 (-0.68%) | 1,700 |
| 6 Jun 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 317 |
| 31 May 2011 | USD | 10.25 | 10.288 | 10.25 | 10.25 | 10.25 | -0.73 (-6.65%) | 320 |
| 30 May 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 429 |
| 26 May 2011 | USD | 11.02 | 11.07 | 11 | 11 | 11 | +0.4 (+3.77%) | 500 |
| 25 May 2011 | USD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 476 |
| 24 May 2011 | USD | 10.08 | 10.4 | 9.9 | 10.4 | 10.4 | +0.7 (+7.22%) | 11,549 |
| 23 May 2011 | USD | 10.1999 | 10.1999 | 9.35 | 9.7 | 9.7 | +0.45 (+4.86%) | 6,046 |
| 20 May 2011 | USD | 9.28 | 9.28 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 835 |
| 19 May 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.24 (-2.53%) | 1,500 |
| 18 May 2011 | USD | 8.87 | 9.49 | 8.87 | 9.49 | 9.49 | +0.58 (+6.51%) | 8,748 |
| 17 May 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.4 (+4.70%) | 200 |
| 12 May 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 100 |
| 10 May 2011 | USD | 8.3 | 8.55 | 8.29 | 8.55 | 8.55 | +0.25 (+3.01%) | 1,509 |
