Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | -0.69 (-7.68%) | 400 |
6 May 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 8.7 | 8.99 | 8.7 | 8.99 | 8.99 | +0.01 (+0.11%) | 1,741 |
3 May 2011 | USD | 8.7 | 8.98 | 8.7 | 8.98 | 8.98 | -0.01 (-0.11%) | 500 |
2 May 2011 | USD | 8.7 | 8.99 | 8.7 | 8.99 | 8.99 | +0.02 (+0.22%) | 720 |
29 Apr 2011 | USD | 8.85 | 8.9699 | 8.85 | 8.9699 | 8.9699 | +0.12 (+1.36%) | 500 |
28 Apr 2011 | USD | 8.8499 | 8.8499 | 8.8499 | 8.8499 | 8.8499 | +0.15 (+1.72%) | 500 |
27 Apr 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 2,403 |
25 Apr 2011 | USD | 8.7 | 8.7 | 8.664 | 8.7 | 8.7 | +0.018 (+0.20%) | 1,918 |
22 Apr 2011 | USD | 8.6825 | 8.6825 | 8.6825 | 8.6825 | 8.6825 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 8.7 | 8.7 | 8.6825 | 8.6825 | 8.6825 | -0.018 (-0.20%) | 1,000 |
20 Apr 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 335 |
19 Apr 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,000 |
18 Apr 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 300 |
13 Apr 2011 | USD | 8.87 | 8.87 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
12 Apr 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 450 |
11 Apr 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 8.7 | 8.7 | 8.6855 | 8.7 | 8.7 | +0.01 (+0.12%) | 1,200 |
7 Apr 2011 | USD | 8.69 | 8.7 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 1,260 |
6 Apr 2011 | USD | 8.7 | 8.75 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 1,422 |
5 Apr 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 8.17 | 8.7 | 8.16 | 8.6 | 8.6 | -0.09 (-1.04%) | 6,100 |
30 Mar 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.14 (+1.64%) | 100 |
29 Mar 2011 | USD | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 500 |