Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 500 |
25 Mar 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 8.77 | 8.77 | 8.65 | 8.71 | 8.71 | +0.27 (+3.20%) | 700 |
21 Mar 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 8.51 | 8.57 | 8.44 | 8.44 | 8.44 | -0.54 (-6.01%) | 900 |
14 Mar 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 200 |
8 Mar 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 100 |
7 Mar 2011 | USD | 8.99 | 8.99 | 8.61 | 8.99 | 8.99 | +0 (+0.0%) | 1,417 |
4 Mar 2011 | USD | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 8.9899 | 8.9899 | 8.9899 | 8.9899 | 8.9899 | +0 (+0.0%) | 120 |
1 Mar 2011 | USD | 8.97 | 8.9898 | 8.97 | 8.9898 | 8.9898 | -0.01 (-0.11%) | 1,100 |
28 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 8.95 | 9 | 8.75 | 9 | 9 | +0.36 (+4.17%) | 1,000 |
22 Feb 2011 | USD | 9 | 9 | 8.64 | 8.64 | 8.64 | -0.38 (-4.21%) | 2,220 |
21 Feb 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 400 |
15 Feb 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |