Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 9.59 | 9.59 | 9.07 | 9.07 | 9.07 | +0.46 (+5.34%) | 1,600 |
8 Feb 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | -0.57 (-6.21%) | 200 |
24 Jan 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 9.45 | 9.45 | 9.18 | 9.18 | 9.18 | -0.29 (-3.06%) | 200 |
17 Jan 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 8.83 | 9.89 | 8.83 | 9.47 | 9.47 | +0.84 (+9.73%) | 2,400 |
10 Jan 2011 | USD | 8.77 | 8.77 | 8.63 | 8.63 | 8.63 | -0.25 (-2.82%) | 200 |
7 Jan 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 9.77 | 9.84 | 8.44 | 8.88 | 8.88 | -0.9 (-9.20%) | 3,442 |
5 Jan 2011 | USD | 8.12 | 9.78 | 8.12 | 9.78 | 9.78 | +1.67 (+20.59%) | 5,678 |
4 Jan 2011 | USD | 8.5 | 8.5 | 8.1 | 8.11 | 8.11 | -0.09 (-1.10%) | 2,100 |