Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 8.21 | 8.429 | 8.18 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,200 |
31 Dec 2010 | USD | 8.24 | 8.5 | 8.24 | 8.5 | 8.5 | +0.29 (+3.53%) | 900 |
30 Dec 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 8.33 | 8.33 | 8.21 | 8.21 | 8.21 | -0.44 (-5.09%) | 5,400 |
28 Dec 2010 | USD | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 700 |
27 Dec 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 500 |
24 Dec 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 9.5 | 9.75 | 9 | 9 | 9 | -0 (0.0%) | 600 |
21 Dec 2010 | USD | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 9.0001 | -0.4 (-4.25%) | 1,000 |
20 Dec 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 9.07 | 9.78 | 9.07 | 9.4 | 9.4 | -0.85 (-8.29%) | 1,400 |
15 Dec 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 8.85 | 10.25 | 8.85 | 10.25 | 10.25 | +0.35 (+3.54%) | 500 |
9 Dec 2010 | USD | 9 | 9.9 | 9 | 9.9 | 9.9 | -0.09 (-0.90%) | 450 |
8 Dec 2010 | USD | 9.5 | 9.99 | 9.5 | 9.99 | 9.99 | +1.14 (+12.88%) | 475 |
7 Dec 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 9 | 9 | 8.43 | 8.85 | 8.85 | -0.15 (-1.67%) | 900 |
1 Dec 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0 (+0.0%) | 228 |
26 Nov 2010 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 0.0 (0.0%) | 0 |