Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 28.43 | 28.75 | 27.93 | 27.97 | 27.97 | -0.28 (-0.99%) | 78,800 |
9 Jun 2023 | USD | 29.09 | 29.09 | 28.12 | 28.25 | 28.25 | -0.93 (-3.19%) | 79,800 |
8 Jun 2023 | USD | 29.02 | 29.28 | 28.5 | 29.18 | 29.18 | +0.17 (+0.59%) | 103,000 |
7 Jun 2023 | USD | 27.95 | 29.35 | 27.93 | 29.01 | 29.01 | +1.46 (+5.30%) | 179,900 |
6 Jun 2023 | USD | 27.05 | 28.27 | 26.83 | 27.55 | 27.55 | +0.38 (+1.40%) | 247,700 |
5 Jun 2023 | USD | 27.84 | 27.89 | 27.11 | 27.17 | 27.17 | -0.7 (-2.51%) | 94,500 |
2 Jun 2023 | USD | 26.44 | 27.9 | 26.27 | 27.87 | 27.87 | +1.73 (+6.62%) | 148,500 |
1 Jun 2023 | USD | 26.09 | 26.5 | 25.69 | 26.14 | 26.14 | +0.1 (+0.38%) | 100,300 |
31 May 2023 | USD | 26.26 | 26.47 | 25.43 | 26.04 | 26.04 | -0.4 (-1.51%) | 192,300 |
30 May 2023 | USD | 26.31 | 26.62 | 26.13 | 26.44 | 26.44 | +0.16 (+0.61%) | 61,700 |
26 May 2023 | USD | 25.97 | 26.32 | 25.74 | 26.28 | 26.28 | +0.24 (+0.92%) | 86,700 |
25 May 2023 | USD | 26.23 | 26.6 | 25.81 | 26.04 | 26.04 | -0.32 (-1.21%) | 49,000 |
24 May 2023 | USD | 26.55 | 26.66 | 26.05 | 26.36 | 26.36 | -0.29 (-1.09%) | 86,300 |
23 May 2023 | USD | 26.1 | 27.33 | 25.86 | 26.65 | 26.65 | +0.58 (+2.22%) | 105,500 |
22 May 2023 | USD | 25.39 | 26.26 | 25.29 | 26.07 | 26.07 | +0.85 (+3.37%) | 97,900 |
19 May 2023 | USD | 26.19 | 26.51 | 25.07 | 25.22 | 25.22 | -0.63 (-2.44%) | 76,100 |
18 May 2023 | USD | 25.74 | 25.93 | 24.93 | 25.85 | 25.85 | +0.23 (+0.90%) | 81,600 |
17 May 2023 | USD | 24.52 | 25.77 | 24.44 | 25.62 | 25.62 | +1.36 (+5.61%) | 136,600 |
16 May 2023 | USD | 24.55 | 24.77 | 24.15 | 24.26 | 24.26 | -0.22 (-0.90%) | 59,900 |
15 May 2023 | USD | 23.93 | 24.66 | 23.74 | 24.48 | 24.48 | +0.49 (+2.04%) | 66,800 |
12 May 2023 | USD | 23.77 | 24.37 | 23.59 | 23.99 | 23.99 | +0.16 (+0.67%) | 106,600 |
11 May 2023 | USD | 23.83 | 24.23 | 23.54 | 23.83 | 23.83 | -0.35 (-1.45%) | 64,600 |
10 May 2023 | USD | 24.63 | 24.63 | 24.15 | 24.18 | 24.18 | -0.06 (-0.25%) | 103,800 |
9 May 2023 | USD | 24.67 | 24.67 | 23.9 | 24.24 | 24.24 | -0.63 (-2.53%) | 68,200 |
8 May 2023 | USD | 25.76 | 25.76 | 24.7 | 24.87 | 24.87 | -0.73 (-2.85%) | 102,500 |
5 May 2023 | USD | 24.68 | 25.73 | 24.65 | 25.6 | 25.6 | +1.37 (+5.65%) | 229,200 |
4 May 2023 | USD | 23.63 | 24.74 | 22.82 | 24.23 | 24.23 | 0.0 (0.0%) | 185,400 |
3 May 2023 | USD | 23.96 | 25.18 | 23.92 | 24.23 | 24.23 | +0.42 (+1.76%) | 154,800 |
2 May 2023 | USD | 24.83 | 24.83 | 23.33 | 23.81 | 23.81 | -1.17 (-4.68%) | 192,300 |
1 May 2023 | USD | 25.11 | 25.46 | 24.36 | 24.98 | 24.98 | -0.12 (-0.48%) | 111,600 |