Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 8.1501 | 8.9999 | 8.1501 | 8.9999 | 8.9999 | -0.7 (-7.22%) | 350 |
18 Nov 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 100 |
15 Nov 2010 | USD | 9 | 10 | 9 | 9.99 | 9.99 | +0.45 (+4.72%) | 806 |
12 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 9.51 | 9.9 | 9.51 | 9.54 | 9.54 | +0.85 (+9.78%) | 845 |
3 Nov 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 100 |
1 Nov 2010 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.2 (+2.37%) | 2,100 |
29 Oct 2010 | USD | 8.0001 | 8.89 | 8.0001 | 8.45 | 8.45 | +0.36 (+4.45%) | 7,836 |
28 Oct 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 8.168 | 8.168 | 8.0001 | 8.09 | 8.09 | -0.16 (-1.94%) | 1,300 |
26 Oct 2010 | USD | 8.2101 | 8.25 | 8.17 | 8.25 | 8.25 | +0.21 (+2.61%) | 1,898 |
25 Oct 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 8.7601 | 9.01 | 8.04 | 8.04 | 8.04 | -0.72 (-8.22%) | 2,100 |
20 Oct 2010 | USD | 8.85 | 8.91 | 8.76 | 8.76 | 8.76 | -1.14 (-11.52%) | 1,650 |
19 Oct 2010 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 200 |
18 Oct 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 8.7601 | 9.89 | 8.7601 | 9.89 | 9.89 | +0.02 (+0.20%) | 480 |
12 Oct 2010 | USD | 9.83 | 9.8699 | 9.83 | 9.8699 | 9.8699 | +1.1 (+12.54%) | 509 |
11 Oct 2010 | USD | 8.7701 | 8.7701 | 8.7701 | 8.7701 | 8.7701 | +0.05 (+0.57%) | 200 |