Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.08 (+0.93%) | 400 |
6 Oct 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 9.91 | 9.99 | 8.5501 | 8.64 | 8.64 | -1.34 (-13.43%) | 2,250 |
4 Oct 2010 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 9.9799 | 9.98 | 9.9799 | 9.9799 | 9.9799 | +0.78 (+8.48%) | 260 |
29 Sep 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 145 |
27 Sep 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +1.118 (+13.85%) | 110 |
23 Sep 2010 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | -1.046 (-11.47%) | 100 |
21 Sep 2010 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | -0.382 (-4.02%) | 100 |
17 Sep 2010 | USD | 8.13 | 9.5 | 8 | 9.5 | 9.5 | +1.5 (+18.75%) | 3,015 |
16 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,300 |
10 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 196 |
9 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,158 |
7 Sep 2010 | USD | 8.07 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 832 |
6 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.02 | 8.02 | 8 | 8 | 8 | -0.01 (-0.12%) | 2,572 |
2 Sep 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |