Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 8.01 | 8.06 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 3,047 |
26 Aug 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.13 (-1.60%) | 200 |
25 Aug 2010 | USD | 8.04 | 8.14 | 8.04 | 8.14 | 8.14 | -0.12 (-1.45%) | 200 |
24 Aug 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 8.04 | 8.26 | 8.04 | 8.26 | 8.26 | +0.11 (+1.35%) | 200 |
19 Aug 2010 | USD | 8.25 | 8.69 | 8.15 | 8.15 | 8.15 | -0.63 (-7.18%) | 1,087 |
18 Aug 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 8.13 | 8.78 | 8 | 8.78 | 8.78 | +0.53 (+6.42%) | 2,130 |
16 Aug 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,400 |
12 Aug 2010 | USD | 7.79 | 8 | 7.79 | 8 | 8 | +0.11 (+1.39%) | 1,400 |
11 Aug 2010 | USD | 8.19 | 8.19 | 7.88 | 7.89 | 7.89 | -0.11 (-1.38%) | 3,508 |
10 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
6 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.65 (+8.84%) | 699 |
30 Jul 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 640 |
27 Jul 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.75 (-9.26%) | 100 |
23 Jul 2010 | USD | 8.0999 | 8.0999 | 8.0999 | 8.0999 | 8.0999 | +0.1 (+1.25%) | 1,000 |
22 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.47 (+6.24%) | 155 |