Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 8.05 | 8.8 | 8 | 8.7 | 8.7 | +0.291 (+3.46%) | 2,300 |
31 May 2010 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.409 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.409 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 8.53 | 8.53 | 8.06 | 8.409 | 8.409 | -0.121 (-1.42%) | 1,100 |
26 May 2010 | USD | 8.97 | 8.975 | 7.97 | 8.53 | 8.53 | -0.44 (-4.91%) | 1,726 |
25 May 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.06 (-0.66%) | 532 |
20 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.965 (-9.65%) | 100 |
18 May 2010 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 8.97 | 9.995 | 8.97 | 9.995 | 9.995 | +0.195 (+1.99%) | 1,232 |
12 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 500 |
6 May 2010 | USD | 9.82 | 10.01 | 9.82 | 9.97 | 9.97 | +0.9 (+9.92%) | 2,500 |
5 May 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 9.01 | 9.07 | 9.01 | 9.07 | 9.07 | -0.19 (-2.05%) | 275 |
3 May 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 9.13 | 9.37 | 9.1 | 9.26 | 9.26 | +0.3 (+3.35%) | 2,102 |
29 Apr 2010 | USD | 8.79 | 8.96 | 8.79 | 8.96 | 8.96 | +0.11 (+1.24%) | 200 |
28 Apr 2010 | USD | 9.105 | 9.105 | 8.37 | 8.85 | 8.85 | -1.12 (-11.23%) | 5,742 |
27 Apr 2010 | USD | 8.98 | 9.97 | 8.98 | 9.97 | 9.97 | +1.09 (+12.27%) | 6,507 |
26 Apr 2010 | USD | 8.63 | 8.88 | 8.35 | 8.88 | 8.88 | +0.625 (+7.57%) | 2,000 |