Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 8.24 | 8.2625 | 8.24 | 8.255 | 8.255 | +0.175 (+2.17%) | 1,847 |
22 Apr 2010 | USD | 8.25 | 8.25 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 1,108 |
21 Apr 2010 | USD | 8.2399 | 8.2399 | 8.2399 | 8.2399 | 8.2399 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 8.15 | 8.24 | 8.15 | 8.2399 | 8.2399 | +0.135 (+1.66%) | 300 |
19 Apr 2010 | USD | 8.07 | 8.105 | 8.07 | 8.105 | 8.105 | -0.145 (-1.76%) | 894 |
16 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 800 |
14 Apr 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 100 |
13 Apr 2010 | USD | 8.2501 | 8.3 | 8.16 | 8.18 | 8.18 | -0.319 (-3.75%) | 1,600 |
12 Apr 2010 | USD | 8.4985 | 8.4985 | 8.4985 | 8.4985 | 8.4985 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 8.5 | 8.5 | 8.4985 | 8.4985 | 8.4985 | +0.358 (+4.40%) | 500 |
8 Apr 2010 | USD | 9.36 | 9.36 | 8.14 | 8.14 | 8.14 | -0.43 (-5.02%) | 2,222 |
7 Apr 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.88 (-9.31%) | 200 |
6 Apr 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 377 |
26 Mar 2010 | USD | 9.415 | 9.45 | 9.24 | 9.45 | 9.45 | +1.3 (+15.95%) | 726 |
25 Mar 2010 | USD | 9 | 9 | 8.15 | 8.15 | 8.15 | -0.96 (-10.54%) | 1,000 |
24 Mar 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 9.45 | 9.45 | 8.7485 | 9.11 | 9.11 | +0.31 (+3.52%) | 2,000 |
22 Mar 2010 | USD | 8.75 | 9.13 | 8.03 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,700 |
19 Mar 2010 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0 (0.0%) | 800 |
18 Mar 2010 | USD | 8.75 | 8.7501 | 8.75 | 8.7501 | 8.7501 | -0.25 (-2.78%) | 1,300 |
17 Mar 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.45 (-4.76%) | 661 |
15 Mar 2010 | USD | 9.2 | 9.4499 | 9.2 | 9.4499 | 9.4499 | +0.45 (+5.00%) | 500 |