Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.55 (+6.51%) | 138 |
10 Mar 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.93 (-9.91%) | 200 |
8 Mar 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.37 (+4.11%) | 100 |
3 Mar 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 200 |
26 Feb 2010 | USD | 9.43 | 9.45 | 9 | 9 | 9 | +0.5 (+5.88%) | 800 |
25 Feb 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.34 (+4.17%) | 700 |
24 Feb 2010 | USD | 8.82 | 8.82 | 8.06 | 8.16 | 8.16 | -0.37 (-4.34%) | 2,325 |
23 Feb 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.97 (-10.21%) | 100 |
17 Feb 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 10.5001 | 10.5001 | 9.5 | 9.5 | 9.5 | -0.9 (-8.65%) | 1,438 |
15 Feb 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.5 | 12.14 | 7.32 | 10.4 | 10.4 | +0.66 (+6.78%) | 2,114 |
11 Feb 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 250 |
8 Feb 2010 | USD | 8.14 | 9.7499 | 8.14 | 9.7499 | 9.7499 | +0.01 (+0.10%) | 1,019 |
5 Feb 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 150 |
2 Feb 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 256 |