Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 8.3 | 9.3 | 8.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 800 |
28 Jan 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 10.29 | 10.55 | 9.75 | 9.75 | 9.75 | -0.54 (-5.25%) | 406 |
25 Jan 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +1.775 (+20.85%) | 102 |
22 Jan 2010 | USD | 8 | 8.515 | 8 | 8.515 | 8.515 | +0.515 (+6.44%) | 200 |
21 Jan 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.95 | 8 | 7.9 | 8 | 8 | +0.5 (+6.67%) | 1,388 |
14 Jan 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 7.918 | 7.918 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 450 |
12 Jan 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 7.1001 | 7.1001 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 200 |
6 Jan 2010 | USD | 7.035 | 7.05 | 7.02 | 7.04 | 7.04 | +0.02 (+0.28%) | 1,050 |
5 Jan 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7 | 7.09 | 7 | 7.02 | 7.02 | -0.014 (-0.20%) | 333 |
30 Dec 2009 | USD | 7 | 7.034 | 7 | 7.034 | 7.034 | +0.014 (+0.20%) | 858 |
29 Dec 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 7.015 | 7.06 | 7 | 7.02 | 7.02 | -0.04 (-0.57%) | 1,833 |
25 Dec 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 7.06 | 7.06 | 7.03 | 7.06 | 7.06 | -0.44 (-5.87%) | 601 |
21 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 637 |