Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 650 |
17 Dec 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 184 |
16 Dec 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.97 (+13.86%) | 100 |
11 Dec 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.74 (-9.56%) | 520 |
10 Dec 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.72 (+10.26%) | 460 |
4 Dec 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28 (-3.84%) | 196 |
23 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 7.27 | 7.3 | 7.27 | 7.3 | 7.3 | +0.447 (+6.52%) | 300 |
11 Nov 2009 | USD | 7.5 | 7.5 | 6.835 | 6.8534 | 6.8534 | -0.682 (-9.05%) | 1,827 |
10 Nov 2009 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.465 (-5.81%) | 200 |
9 Nov 2009 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 800 |