Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 7.59 | 7.75 | 7.59 | 7.75 | 7.75 | +0.45 (+6.16%) | 1,100 |
2 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 7.58 | 7.58 | 6.6488 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,750 |
29 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 100 |
28 Oct 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.163 (-2.18%) | 500 |
27 Oct 2009 | USD | 7.485 | 7.5 | 7.46 | 7.4625 | 7.4625 | -0.037 (-0.50%) | 3,600 |
26 Oct 2009 | USD | 7.22 | 7.5 | 7.22 | 7.5 | 7.5 | +0.77 (+11.44%) | 1,161 |
23 Oct 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 6.605 | 6.73 | 6.6 | 6.73 | 6.73 | -0.07 (-1.03%) | 661 |
21 Oct 2009 | USD | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 400 |
20 Oct 2009 | USD | 6.75 | 7.5 | 6.6 | 6.65 | 6.65 | -0.14 (-2.06%) | 2,850 |
19 Oct 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | +0.002 (+0.02%) | 300 |
15 Oct 2009 | USD | 6.56 | 6.79 | 6.56 | 6.7885 | 6.7885 | +1.038 (+18.06%) | 925 |
14 Oct 2009 | USD | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | -0 (0.0%) | 894 |
13 Oct 2009 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 5.7501 | 5.7501 | 5.7501 | 5.7501 | 5.7501 | +0.025 (+0.44%) | 158 |
9 Oct 2009 | USD | 5.7515 | 5.78 | 5.725 | 5.725 | 5.725 | -0.275 (-4.58%) | 4,192 |
8 Oct 2009 | USD | 6 | 6 | 5.9999 | 5.9999 | 5.9999 | -0 (0.0%) | 2,412 |
7 Oct 2009 | USD | 5.5 | 6 | 5.49 | 6 | 6 | 0.0 (0.0%) | 1,375 |
6 Oct 2009 | USD | 5.98 | 6 | 5.98 | 6 | 6 | +0.5 (+9.09%) | 503 |
5 Oct 2009 | USD | 5.57 | 5.57 | 5.5 | 5.5 | 5.5 | -0.495 (-8.26%) | 825 |
2 Oct 2009 | USD | 6 | 6 | 5.995 | 5.995 | 5.995 | -0.004 (-0.07%) | 300 |
1 Oct 2009 | USD | 5.9501 | 6 | 5.95 | 5.999 | 5.999 | +0.379 (+6.74%) | 1,600 |
30 Sep 2009 | USD | 6.03 | 6.03 | 5.62 | 5.62 | 5.62 | -0.38 (-6.33%) | 1,097 |
29 Sep 2009 | USD | 6.82 | 6.82 | 6 | 6 | 6 | -0.51 (-7.83%) | 4,526 |
28 Sep 2009 | USD | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 6,100 |