Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 24.42 | 25.37 | 24.37 | 25.1 | 25.1 | +0.61 (+2.49%) | 205,400 |
27 Apr 2023 | USD | 23.45 | 24.76 | 23.45 | 24.49 | 24.49 | +1.27 (+5.47%) | 150,100 |
26 Apr 2023 | USD | 23.01 | 23.53 | 22.99 | 23.22 | 23.22 | +0.18 (+0.78%) | 58,700 |
25 Apr 2023 | USD | 23.46 | 23.82 | 22.96 | 23.04 | 23.04 | -0.69 (-2.91%) | 135,500 |
24 Apr 2023 | USD | 24.07 | 24.3 | 23.72 | 23.73 | 23.73 | -0.47 (-1.94%) | 95,900 |
21 Apr 2023 | USD | 24.33 | 24.38 | 24.02 | 24.2 | 24.2 | -0.18 (-0.74%) | 70,300 |
20 Apr 2023 | USD | 24.22 | 24.78 | 24.03 | 24.38 | 24.38 | -0.16 (-0.65%) | 125,800 |
19 Apr 2023 | USD | 23.94 | 24.74 | 23.81 | 24.54 | 24.54 | +0.72 (+3.02%) | 58,500 |
18 Apr 2023 | USD | 24.46 | 24.46 | 23.66 | 23.82 | 23.82 | -0.63 (-2.58%) | 74,900 |
17 Apr 2023 | USD | 23.71 | 24.48 | 23.46 | 24.45 | 24.45 | +0.67 (+2.82%) | 99,400 |
14 Apr 2023 | USD | 24.38 | 24.58 | 23.67 | 23.78 | 23.78 | -0.34 (-1.41%) | 98,500 |
13 Apr 2023 | USD | 24.01 | 24.19 | 23.74 | 24.12 | 24.12 | +0.12 (+0.50%) | 108,700 |
12 Apr 2023 | USD | 24.82 | 24.87 | 23.9 | 24 | 24 | -0.79 (-3.19%) | 112,600 |
11 Apr 2023 | USD | 24.9 | 25.06 | 24.74 | 24.79 | 24.79 | -0.06 (-0.24%) | 79,200 |
10 Apr 2023 | USD | 24.92 | 25.14 | 24.58 | 24.85 | 24.85 | -0.08 (-0.32%) | 114,300 |
6 Apr 2023 | USD | 24.45 | 24.95 | 24.43 | 24.93 | 24.93 | +0.48 (+1.96%) | 102,800 |
5 Apr 2023 | USD | 24.53 | 24.84 | 24.33 | 24.45 | 24.45 | -0.41 (-1.65%) | 111,500 |
4 Apr 2023 | USD | 25.47 | 25.47 | 24.48 | 24.86 | 24.86 | -0.52 (-2.05%) | 139,000 |
3 Apr 2023 | USD | 25.78 | 26.06 | 25.23 | 25.38 | 25.38 | -0.45 (-1.74%) | 154,500 |
31 Mar 2023 | USD | 25.54 | 25.91 | 25.29 | 25.83 | 25.83 | +0.4 (+1.57%) | 216,500 |
30 Mar 2023 | USD | 25.82 | 25.83 | 25.11 | 25.43 | 25.43 | -0.18 (-0.70%) | 135,900 |
29 Mar 2023 | USD | 25.67 | 25.68 | 25.07 | 25.61 | 25.61 | +0.08 (+0.31%) | 156,500 |
28 Mar 2023 | USD | 25.79 | 26.06 | 25.33 | 25.53 | 25.53 | -0.44 (-1.69%) | 115,200 |
27 Mar 2023 | USD | 26.32 | 26.43 | 25.85 | 25.97 | 25.97 | +0.13 (+0.50%) | 99,100 |
24 Mar 2023 | USD | 24.59 | 25.86 | 24.5 | 25.84 | 25.84 | +0.85 (+3.40%) | 150,600 |
23 Mar 2023 | USD | 25.67 | 26.01 | 24.74 | 24.99 | 24.99 | -0.46 (-1.81%) | 189,000 |
22 Mar 2023 | USD | 26.93 | 27.06 | 25.37 | 25.45 | 25.45 | -1.42 (-5.28%) | 214,400 |
21 Mar 2023 | USD | 26.1 | 26.98 | 25.9 | 26.87 | 26.87 | +1.47 (+5.79%) | 218,400 |
20 Mar 2023 | USD | 25.25 | 25.94 | 25.25 | 25.4 | 25.4 | +0.31 (+1.24%) | 228,400 |
17 Mar 2023 | USD | 26.09 | 26.2 | 24.98 | 25.09 | 25.09 | -1.58 (-5.92%) | 841,300 |