| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 158 |
| 24 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 6.82 | 6.82 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 2,119 |
| 22 Sep 2009 | USD | 6.59 | 6.8199 | 6.59 | 6.8199 | 6.8199 | +0.32 (+4.92%) | 200 |
| 21 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 6.51 | 6.57 | 6.5 | 6.5 | 6.5 | -0.025 (-0.38%) | 1,240 |
| 17 Sep 2009 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | -0.375 (-5.43%) | 100 |
| 15 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 7 | 7 | 6.5 | 6.9 | 6.9 | -0.091 (-1.30%) | 2,002 |
| 11 Sep 2009 | USD | 6.9908 | 6.9908 | 6.9908 | 6.9908 | 6.9908 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 7.05 | 7.05 | 6.99 | 6.9908 | 6.9908 | +0.441 (+6.73%) | 1,400 |
| 9 Sep 2009 | USD | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 359 |
| 8 Sep 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 6.77 | 6.77 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 300 |
| 3 Sep 2009 | USD | 6.71 | 6.71 | 6.55 | 6.55 | 6.55 | -0.785 (-10.70%) | 1,000 |
| 2 Sep 2009 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | +0.015 (+0.20%) | 100 |
| 31 Aug 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.25 (+3.54%) | 100 |
| 28 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.296 (-4.02%) | 188 |
| 25 Aug 2009 | USD | 6.56 | 7.3661 | 6.51 | 7.3661 | 7.3661 | -0.134 (-1.79%) | 5,750 |
| 24 Aug 2009 | USD | 7.495 | 7.5 | 7.47 | 7.5 | 7.5 | +0.9 (+13.64%) | 1,253 |
| 21 Aug 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 7.1 | 7.1 | 6.6 | 6.6 | 6.6 | -0.66 (-9.09%) | 1,953 |
| 19 Aug 2009 | USD | 7.405 | 7.405 | 7.25 | 7.26 | 7.26 | -0.145 (-1.96%) | 2,057 |
| 18 Aug 2009 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | -0.345 (-4.45%) | 100 |
| 17 Aug 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
