Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,000 |
12 Aug 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
10 Aug 2009 | USD | 7.495 | 7.5 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 1,400 |
7 Aug 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 100 |
4 Aug 2009 | USD | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 858 |
3 Aug 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 950 |
31 Jul 2009 | USD | 7.09 | 7.23 | 7.07 | 7.23 | 7.23 | -1.51 (-17.28%) | 400 |
30 Jul 2009 | USD | 8.74 | 8.74 | 8.67 | 8.74 | 8.74 | +1.68 (+23.79%) | 650 |
29 Jul 2009 | USD | 7.1 | 8.225 | 7.0601 | 7.0601 | 7.0601 | -1.66 (-19.04%) | 748 |
28 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +1.12 (+14.74%) | 350 |
21 Jul 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,000 |
16 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 6,300 |
13 Jul 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.16 (+2.13%) | 200 |
8 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |