Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1.166 (-10.73%) | 200 |
19 May 2009 | USD | 8.91 | 10.895 | 8.91 | 10.866 | 10.866 | -0.024 (-0.22%) | 500 |
18 May 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 100 |
14 May 2009 | USD | 10.5 | 10.81 | 9.51 | 10.81 | 10.81 | -0.19 (-1.73%) | 300 |
13 May 2009 | USD | 10.97 | 11 | 10.97 | 11 | 11 | +0.485 (+4.61%) | 2,540 |
12 May 2009 | USD | 11.8 | 11.95 | 10.11 | 10.515 | 10.515 | -1.395 (-11.71%) | 5,105 |
11 May 2009 | USD | 8.5 | 12.47 | 8.5 | 11.91 | 11.91 | +3.11 (+35.34%) | 6,925 |
8 May 2009 | USD | 9.21 | 9.51 | 8.8 | 8.8 | 8.8 | -0.41 (-4.45%) | 500 |
7 May 2009 | USD | 10.1 | 10.1 | 9.2101 | 9.2101 | 9.2101 | -2.055 (-18.24%) | 1,075 |
6 May 2009 | USD | 12 | 12 | 8.5 | 11.265 | 11.265 | -1.115 (-9.01%) | 1,760 |
5 May 2009 | USD | 9.12 | 12.38 | 8.61 | 12.38 | 12.38 | +3.83 (+44.80%) | 2,900 |
4 May 2009 | USD | 8.51 | 8.55 | 8.51 | 8.55 | 8.55 | -0.95 (-10%) | 607 |
1 May 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | +0.44 (+4.86%) | 400 |
27 Apr 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 9.79 | 9.79 | 8.99 | 9.06 | 9.06 | +0.55 (+6.46%) | 1,000 |
23 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 200 |
15 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 100 |
13 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |