Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 8.32 | 8.51 | 8.3 | 8.51 | 8.51 | -1.21 (-12.45%) | 600 |
7 Apr 2009 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 9.72 | 9.7201 | 9.72 | 9.7201 | 9.7201 | -0.1 (-1.02%) | 200 |
2 Apr 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -3.17 (-24.40%) | 100 |
30 Mar 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +1.44 (+12.47%) | 100 |
27 Mar 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.744 (-6.05%) | 100 |
26 Mar 2009 | USD | 12.88 | 12.88 | 12.294 | 12.294 | 12.294 | +0.744 (+6.44%) | 200 |
25 Mar 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 13.03 | 13.03 | 11.55 | 11.55 | 11.55 | -0.92 (-7.38%) | 902 |
20 Mar 2009 | USD | 8.46 | 12.47 | 8.4599 | 12.47 | 12.47 | +4.21 (+50.97%) | 1,150 |
19 Mar 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +1.01 (+13.93%) | 100 |
18 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 7.06 | 7.3 | 7.06 | 7.25 | 7.25 | +1.25 (+20.83%) | 2,333 |
10 Mar 2009 | USD | 5.86 | 6.51 | 5.11 | 6 | 6 | -0.6 (-9.09%) | 2,688 |
9 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 7.25 | 7.25 | 6.6 | 6.6 | 6.6 | -0.65 (-8.97%) | 1,420 |
5 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |