Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 300 |
26 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 372 |
23 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.52 (-6.48%) | 100 |
19 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 8.58 | 8.59 | 7.99 | 8.02 | 8.02 | +0.52 (+6.93%) | 500 |
17 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 3,100 |
12 Feb 2009 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 7.6 | 7.6001 | 7.6 | 7.6001 | 7.6001 | -0.4 (-5.00%) | 200 |
3 Feb 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 334 |
2 Feb 2009 | USD | 8.06 | 8.06 | 8.01 | 8.01 | 8.01 | -1.1 (-12.07%) | 400 |
30 Jan 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.87 (+10.56%) | 250 |
28 Jan 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.166 (+2.06%) | 134 |
27 Jan 2009 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | -0.776 (-8.77%) | 100 |
26 Jan 2009 | USD | 8.0001 | 8.85 | 8.0001 | 8.85 | 8.85 | -0.01 (-0.11%) | 246 |
23 Jan 2009 | USD | 8 | 8.8599 | 8 | 8.8599 | 8.8599 | +0.86 (+10.75%) | 300 |
22 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |