Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 8.55 | 8.55 | 8 | 8 | 8 | -1.2 (-13.04%) | 1,300 |
13 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 400 |
12 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.448 (+5.24%) | 782 |
9 Jan 2009 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | -0.624 (-6.80%) | 100 |
7 Jan 2009 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | +1.556 (+20.42%) | 250 |
6 Jan 2009 | USD | 7.71 | 8.0399 | 7.29 | 7.6201 | 7.6201 | -2.115 (-21.72%) | 1,250 |
5 Jan 2009 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 8 | 9.736 | 6.5101 | 9.735 | 9.735 | +0.695 (+7.69%) | 1,950 |
1 Jan 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10 | 10 | 9.04 | 9.04 | 9.04 | +0.54 (+6.35%) | 500 |
30 Dec 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 543 |
29 Dec 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 400 |
26 Dec 2008 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 1,150 |
25 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.84 | 9.84 | 8.49 | 8.49 | 8.49 | -1.272 (-13.03%) | 1,893 |
23 Dec 2008 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 9.31 | 9.762 | 9.31 | 9.762 | 9.762 | -2.238 (-18.65%) | 400 |
19 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 12 | 12.01 | 12 | 12 | 12 | -0.49 (-3.92%) | 2,928 |
17 Dec 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 12.4999 | 12.4999 | 12.49 | 12.49 | 12.49 | +0.49 (+4.08%) | 350 |
15 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 1,200 |
10 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0 (0.0%) | 300 |
9 Dec 2008 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 12.5001 | +0 (+0.0%) | 400 |
8 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |