Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 12.5001 | 12.51 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
4 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 100 |
28 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.238 (-20.56%) | 100 |
11 Nov 2008 | USD | 15.7481 | 15.7481 | 15.7481 | 15.7481 | 15.7481 | -0.052 (-0.33%) | 100 |
10 Nov 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +3.3 (+26.40%) | 100 |
7 Nov 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 15.8 | 15.8 | 12.5 | 12.5 | 12.5 | -3.3 (-20.89%) | 1,100 |
5 Nov 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +2.4 (+17.91%) | 100 |
31 Oct 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.8 (-5.63%) | 100 |
27 Oct 2008 | USD | 14.2001 | 14.2001 | 14.2001 | 14.2001 | 14.2001 | 0.0 (0.0%) | 0 |