| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 26.09 | 26.2 | 24.98 | 25.09 | 25.09 | -1.58 (-5.92%) | 841,300 |
| 16 Mar 2023 | USD | 25.31 | 27.14 | 25.05 | 26.67 | 26.67 | +0.93 (+3.61%) | 239,000 |
| 15 Mar 2023 | USD | 25.31 | 25.78 | 24.84 | 25.74 | 25.74 | -0.3 (-1.15%) | 245,200 |
| 14 Mar 2023 | USD | 27.29 | 27.47 | 25.64 | 26.04 | 26.04 | +0.54 (+2.12%) | 350,200 |
| 13 Mar 2023 | USD | 26.68 | 27.07 | 25.15 | 25.5 | 25.5 | -1.97 (-7.17%) | 366,500 |
| 10 Mar 2023 | USD | 28.19 | 28.56 | 26.95 | 27.47 | 27.47 | -1.18 (-4.12%) | 276,700 |
| 9 Mar 2023 | USD | 29.87 | 29.87 | 28.43 | 28.65 | 28.65 | -1.46 (-4.85%) | 321,400 |
| 8 Mar 2023 | USD | 30.35 | 30.72 | 29.65 | 30.11 | 30.11 | -0.24 (-0.79%) | 141,700 |
| 7 Mar 2023 | USD | 31.3 | 31.45 | 30.28 | 30.35 | 30.35 | -1.07 (-3.41%) | 189,000 |
| 6 Mar 2023 | USD | 31.23 | 31.51 | 31.19 | 31.42 | 31.42 | +0.25 (+0.80%) | 265,700 |
| 3 Mar 2023 | USD | 30.87 | 31.24 | 30.54 | 31.17 | 31.17 | +0.32 (+1.04%) | 126,800 |
| 2 Mar 2023 | USD | 31.01 | 31.27 | 30.53 | 30.85 | 30.85 | -0.45 (-1.44%) | 108,600 |
| 1 Mar 2023 | USD | 31.92 | 31.92 | 31.18 | 31.3 | 31.3 | -0.01 (-0.03%) | 184,800 |
| 28 Feb 2023 | USD | 31.14 | 31.52 | 31.14 | 31.31 | 31.31 | 0.0 (0.0%) | 212,600 |
| 27 Feb 2023 | USD | 31.25 | 31.86 | 31.07 | 31.31 | 31.31 | +0.1 (+0.32%) | 257,700 |
| 24 Feb 2023 | USD | 30.98 | 31.25 | 30.64 | 31.21 | 31.21 | +0.03 (+0.10%) | 135,100 |
| 23 Feb 2023 | USD | 30.8 | 31.21 | 30.59 | 31.18 | 31.18 | +0.39 (+1.27%) | 130,300 |
| 22 Feb 2023 | USD | 31 | 31.33 | 30.73 | 30.79 | 30.79 | -0.16 (-0.52%) | 120,900 |
| 21 Feb 2023 | USD | 31.13 | 31.37 | 30.76 | 30.95 | 30.95 | -0.43 (-1.37%) | 195,200 |
| 17 Feb 2023 | USD | 30.83 | 31.49 | 30.68 | 31.38 | 31.38 | +0.67 (+2.18%) | 129,500 |
| 16 Feb 2023 | USD | 30.53 | 30.83 | 30.49 | 30.71 | 30.71 | -0.02 (-0.07%) | 138,200 |
| 15 Feb 2023 | USD | 30.55 | 30.9 | 30.11 | 30.73 | 30.73 | +0.2 (+0.66%) | 115,300 |
| 14 Feb 2023 | USD | 30.89 | 31.27 | 30.53 | 30.53 | 30.53 | -0.5 (-1.61%) | 84,000 |
| 13 Feb 2023 | USD | 30.84 | 31.16 | 30.76 | 31.03 | 31.03 | +0.23 (+0.75%) | 135,900 |
| 10 Feb 2023 | USD | 31.09 | 31.36 | 30.75 | 30.8 | 30.8 | -0.27 (-0.87%) | 104,700 |
| 9 Feb 2023 | USD | 31.74 | 31.8 | 31.06 | 31.07 | 31.07 | -0.59 (-1.86%) | 81,300 |
| 8 Feb 2023 | USD | 31.7 | 31.88 | 31.49 | 31.66 | 31.66 | -0.28 (-0.88%) | 84,200 |
| 7 Feb 2023 | USD | 31.74 | 32.19 | 31.45 | 31.94 | 31.94 | +0.05 (+0.16%) | 134,400 |
| 6 Feb 2023 | USD | 31.76 | 32.06 | 31.58 | 31.89 | 31.89 | -0.27 (-0.84%) | 127,000 |
| 3 Feb 2023 | USD | 31.66 | 32.19 | 31.6 | 32.16 | 32.16 | +0.33 (+1.04%) | 116,000 |
