| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.94 (-17.35%) | 100 |
| 30 Jul 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 17.25 | 17.25 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 398 |
| 28 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,166 |
| 25 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,100 |
| 24 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 2,324 |
| 22 Jul 2008 | USD | 17.5 | 17.51 | 17.5 | 17.51 | 17.51 | -0.99 (-5.35%) | 1,604 |
| 21 Jul 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.63 (+3.53%) | 350 |
| 18 Jul 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.37 (+2.11%) | 300 |
| 17 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.32 (-1.80%) | 500 |
| 16 Jul 2008 | USD | 18 | 18 | 17.75 | 17.82 | 17.82 | -0.18 (-1%) | 15,700 |
| 15 Jul 2008 | USD | 17.53 | 19.09 | 17.5 | 18 | 18 | 0.0 (0.0%) | 3,687 |
| 14 Jul 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 500 |
| 11 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 583 |
| 4 Jul 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 17.5 | 18 | 17.5 | 17.58 | 17.58 | -0.17 (-0.96%) | 3,301 |
| 2 Jul 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,400 |
| 30 Jun 2008 | USD | 17.5 | 18 | 17.5 | 18 | 18 | -0.75 (-4%) | 1,315 |
| 27 Jun 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 17.92 | 18.77 | 17.9 | 18.75 | 18.75 | +1.69 (+9.91%) | 1,620 |
| 25 Jun 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
