| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.94 (-5.22%) | 160 |
| 18 Jun 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 17.5 | 18 | 17.26 | 18 | 18 | +1.12 (+6.64%) | 2,200 |
| 16 Jun 2008 | USD | 17 | 17 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 5,048 |
| 13 Jun 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 100 |
| 12 Jun 2008 | USD | 17.38 | 18.1 | 16.87 | 16.87 | 16.87 | -0.43 (-2.49%) | 5,800 |
| 11 Jun 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.41 (-2.32%) | 100 |
| 10 Jun 2008 | USD | 18.06 | 18.06 | 17.06 | 17.71 | 17.71 | -1.29 (-6.79%) | 9,924 |
| 9 Jun 2008 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,000 |
| 6 Jun 2008 | USD | 18.41 | 19 | 18.41 | 19 | 19 | 0.0 (0.0%) | 500 |
| 5 Jun 2008 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.3 (-1.55%) | 4,100 |
| 4 Jun 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 19.34 | 22.5 | 19.3 | 19.3 | 19.3 | -4.2 (-17.87%) | 850 |
| 19 May 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
