| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 100 |
| 14 Mar 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +1.74 (+7.40%) | 100 |
| 12 Mar 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 25.74 | 25.74 | 23.5 | 23.5 | 23.5 | -0.81 (-3.33%) | 967 |
| 8 Mar 2007 | USD | 24.9 | 24.9 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 200 |
| 7 Mar 2007 | USD | 24.5 | 24.5 | 24.33 | 24.33 | 24.33 | +0.045 (+0.19%) | 1,000 |
| 6 Mar 2007 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 25.07 | 25.07 | 23.57 | 24.285 | 24.285 | -1.525 (-5.91%) | 6,763 |
| 28 Feb 2007 | USD | 26.75 | 26.75 | 24.5 | 25.81 | 25.81 | -1.205 (-4.46%) | 4,390 |
| 27 Feb 2007 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +0.025 (+0.09%) | 100 |
| 21 Feb 2007 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 100 |
| 20 Feb 2007 | USD | 26.99 | 27 | 26.892 | 27 | 27 | +0.605 (+2.29%) | 875 |
| 19 Feb 2007 | USD | 26.3953 | 26.3953 | 26.3953 | 26.3953 | 26.3953 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.98 | 26.98 | 26.3953 | 26.3953 | 26.3953 | +0.285 (+1.09%) | 1,519 |
| 15 Feb 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 100 |
| 12 Feb 2007 | USD | 27.56 | 27.56 | 26 | 26.14 | 26.14 | -2.56 (-8.92%) | 1,400 |
| 9 Feb 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 113 |
| 8 Feb 2007 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 150 |
| 7 Feb 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.54 (+1.88%) | 200 |
| 2 Feb 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
