Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.29 (-1.00%) | 328 |
31 Jan 2007 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 600 |
26 Jan 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 175 |
24 Jan 2007 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 29.04 | 29.04 | 29 | 29 | 29 | -0.06 (-0.21%) | 363 |
19 Jan 2007 | USD | 29.01 | 29.06 | 29.01 | 29.06 | 29.06 | +0.05 (+0.17%) | 560 |
18 Jan 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 29.499 | 29.5 | 29.01 | 29.01 | 29.01 | +0.01 (+0.03%) | 635 |
16 Jan 2007 | USD | 28.25 | 29 | 28.25 | 29 | 29 | +1 (+3.57%) | 740 |
15 Jan 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 28 | 28 | 28 | 28 | 28 | -0.504 (-1.77%) | 200 |
11 Jan 2007 | USD | 29 | 29 | 27.91 | 28.504 | 28.504 | -1.896 (-6.24%) | 1,656 |
10 Jan 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.15 (+0.50%) | 400 |
3 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 300 |
28 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 499 |
27 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.01 (-0.03%) | 801 |