| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 31.751 | 31.751 | 29 | 30.26 | 30.26 | -2.24 (-6.89%) | 3,943 |
| 20 Dec 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 33.001 | 33.001 | 32.5 | 32.5 | 32.5 | -1.35 (-3.99%) | 900 |
| 18 Dec 2006 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.09 (+0.27%) | 100 |
| 15 Dec 2006 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 33.751 | 33.76 | 33.75 | 33.76 | 33.76 | +0.01 (+0.03%) | 952 |
| 13 Dec 2006 | USD | 33.7499 | 33.75 | 33.7499 | 33.75 | 33.75 | +1.49 (+4.62%) | 1,145 |
| 12 Dec 2006 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.58 (-4.67%) | 100 |
| 11 Dec 2006 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.34 (+1.01%) | 100 |
| 8 Dec 2006 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 599 |
| 7 Dec 2006 | USD | 32.2 | 34.17 | 32.2 | 34 | 34 | -0.729 (-2.10%) | 568 |
| 6 Dec 2006 | USD | 32.6 | 36.46 | 32 | 34.729 | 34.729 | +2.269 (+6.99%) | 3,400 |
| 5 Dec 2006 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +1.46 (+4.71%) | 100 |
| 4 Dec 2006 | USD | 33 | 33 | 29.13 | 31 | 31 | +1 (+3.33%) | 2,451 |
| 1 Dec 2006 | USD | 30 | 30 | 30 | 30 | 30 | +3.6 (+13.64%) | 401 |
| 30 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 1,000 |
| 17 Nov 2006 | USD | 24.5 | 28.3012 | 24.5 | 26.37 | 26.37 | -1.13 (-4.11%) | 1,340 |
| 16 Nov 2006 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 27 | 27.5 | 26 | 27.5 | 27.5 | +0.79 (+2.96%) | 750 |
| 14 Nov 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +1.18 (+4.62%) | 100 |
| 13 Nov 2006 | USD | 25.3 | 28.3 | 25.3 | 25.53 | 25.53 | +0.32 (+1.27%) | 700 |
| 10 Nov 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
