Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 25 | 25.21 | 25 | 25.21 | 25.21 | +0.21 (+0.84%) | 600 |
6 Nov 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 225 |
3 Nov 2006 | USD | 25 | 25 | 25 | 25 | 25 | +0.49 (+2.00%) | 400 |
2 Nov 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 24.61 | 24.61 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 500 |
31 Oct 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.61 (+2.54%) | 282 |
27 Oct 2006 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 23.8242 | 24.61 | 23.8242 | 24 | 24 | +0.1 (+0.42%) | 2,777 |
25 Oct 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 23.36 | 23.9 | 23.36 | 23.9 | 23.9 | -0.1 (-0.42%) | 569 |
23 Oct 2006 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 24.05 | 24.05 | 23.99 | 24 | 24 | +0.75 (+3.23%) | 1,748 |
18 Oct 2006 | USD | 22.85 | 23.25 | 22.85 | 23.25 | 23.25 | +0.75 (+3.33%) | 301 |
17 Oct 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 200 |
16 Oct 2006 | USD | 22.73 | 22.73 | 22.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 689 |
13 Oct 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.4 (-1.72%) | 200 |
6 Oct 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 1,100 |
5 Oct 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 425 |
4 Oct 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.3 (-1.26%) | 400 |
2 Oct 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 100 |