| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 500 |
| 14 Aug 2006 | USD | 24.1 | 24.2 | 24 | 24 | 24 | -0.05 (-0.21%) | 476 |
| 11 Aug 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 208 |
| 8 Aug 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 24.15 | 24.72 | 24.05 | 24.05 | 24.05 | +0.8 (+3.44%) | 1,500 |
| 4 Aug 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 100 |
| 3 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.9 (+8.80%) | 200 |
| 1 Aug 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 21.07 | 21.6 | 21.07 | 21.6 | 21.6 | +0.51 (+2.42%) | 1,231 |
| 26 Jul 2006 | USD | 21.06 | 21.26 | 21.06 | 21.09 | 21.09 | -0.71 (-3.26%) | 1,400 |
| 25 Jul 2006 | USD | 23.51 | 23.51 | 21.01 | 21.8 | 21.8 | -1.71 (-7.27%) | 8,667 |
| 24 Jul 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.59 (-2.45%) | 400 |
| 18 Jul 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 24.19 | 24.19 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 944 |
| 13 Jul 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.69 (+2.94%) | 600 |
| 11 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
