| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.38 (+1.64%) | 400 |
| 29 Jun 2006 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.673 (-2.83%) | 600 |
| 28 Jun 2006 | USD | 23.88 | 23.88 | 23.793 | 23.793 | 23.793 | +0.011 (+0.05%) | 915 |
| 27 Jun 2006 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | +0.022 (+0.09%) | 500 |
| 21 Jun 2006 | USD | 23.7601 | 23.7601 | 23.7601 | 23.7601 | 23.7601 | -0.24 (-1.00%) | 100 |
| 20 Jun 2006 | USD | 24.01 | 24.11 | 24 | 24 | 24 | +0.02 (+0.08%) | 2,500 |
| 19 Jun 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.12 (+0.50%) | 100 |
| 16 Jun 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.64 (-2.61%) | 600 |
| 15 Jun 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.39 (+1.62%) | 200 |
| 14 Jun 2006 | USD | 23.226 | 24.11 | 23.226 | 24.11 | 24.11 | 0.0 (0.0%) | 544 |
| 13 Jun 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +1.268 (+5.55%) | 600 |
| 9 Jun 2006 | USD | 23.5 | 23.5 | 22.842 | 22.842 | 22.842 | -0.658 (-2.80%) | 1,100 |
| 8 Jun 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 650 |
| 7 Jun 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 24.13 | 24.25 | 24.13 | 24.25 | 24.25 | -0.25 (-1.02%) | 3,100 |
| 2 Jun 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.3 (+5.60%) | 325 |
| 29 May 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
