| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 30.63 | 30.99 | 30.34 | 30.48 | 30.48 | -0.18 (-0.59%) | 115,300 |
| 16 Dec 2022 | USD | 30.79 | 31.19 | 30.32 | 30.66 | 30.66 | -0.26 (-0.84%) | 339,000 |
| 15 Dec 2022 | USD | 32.11 | 32.28 | 30.41 | 30.92 | 30.92 | -1.58 (-4.86%) | 230,700 |
| 14 Dec 2022 | USD | 33.25 | 33.69 | 32.15 | 32.5 | 32.5 | -0.83 (-2.49%) | 184,600 |
| 13 Dec 2022 | USD | 33.84 | 34.05 | 33.15 | 33.33 | 33.33 | -0.17 (-0.51%) | 157,600 |
| 12 Dec 2022 | USD | 33.78 | 34.04 | 33.44 | 33.5 | 33.5 | +0.1 (+0.30%) | 263,300 |
| 9 Dec 2022 | USD | 33.41 | 33.55 | 33.12 | 33.4 | 33.4 | -0.03 (-0.09%) | 68,600 |
| 8 Dec 2022 | USD | 33.45 | 33.7 | 33.21 | 33.43 | 33.43 | -0.07 (-0.21%) | 73,400 |
| 7 Dec 2022 | USD | 33.87 | 33.96 | 33.35 | 33.5 | 33.5 | -0.37 (-1.09%) | 70,400 |
| 6 Dec 2022 | USD | 33.61 | 34 | 33.61 | 33.87 | 33.87 | +0.06 (+0.18%) | 74,100 |
| 5 Dec 2022 | USD | 34.28 | 34.45 | 33.42 | 33.81 | 33.81 | -0.71 (-2.06%) | 148,000 |
| 2 Dec 2022 | USD | 34.05 | 34.63 | 34.02 | 34.52 | 34.52 | +0.3 (+0.88%) | 114,800 |
| 1 Dec 2022 | USD | 34.39 | 34.49 | 34.05 | 34.22 | 34.22 | +0.03 (+0.09%) | 102,800 |
| 30 Nov 2022 | USD | 33.71 | 34.27 | 33.17 | 34.19 | 34.19 | +0.32 (+0.94%) | 213,700 |
| 29 Nov 2022 | USD | 33.57 | 34.07 | 33.45 | 33.87 | 33.87 | +0.11 (+0.33%) | 53,100 |
| 28 Nov 2022 | USD | 34.64 | 34.64 | 33.69 | 33.76 | 33.76 | -0.95 (-2.74%) | 53,200 |
| 25 Nov 2022 | USD | 34.6 | 34.78 | 34.48 | 34.71 | 34.71 | +0.17 (+0.49%) | 42,500 |
| 23 Nov 2022 | USD | 34.5 | 35.29 | 34.31 | 34.54 | 34.54 | +0.04 (+0.12%) | 56,100 |
| 22 Nov 2022 | USD | 34.59 | 34.79 | 34.16 | 34.5 | 34.5 | +0.12 (+0.35%) | 109,300 |
| 21 Nov 2022 | USD | 33.9 | 34.46 | 33.77 | 34.38 | 34.38 | +0.42 (+1.24%) | 103,100 |
| 18 Nov 2022 | USD | 34.7 | 35.9 | 33.57 | 33.96 | 33.96 | -0.33 (-0.96%) | 82,500 |
| 17 Nov 2022 | USD | 34.11 | 34.33 | 34.1 | 34.29 | 34.29 | -0.12 (-0.35%) | 68,600 |
| 16 Nov 2022 | USD | 34.77 | 35.16 | 34.09 | 34.41 | 34.41 | -0.29 (-0.84%) | 144,900 |
| 15 Nov 2022 | USD | 34.13 | 34.74 | 33.89 | 34.7 | 34.7 | +0.81 (+2.39%) | 179,600 |
| 14 Nov 2022 | USD | 33.78 | 34.05 | 33.6 | 33.89 | 33.89 | +0.03 (+0.09%) | 92,400 |
| 11 Nov 2022 | USD | 33.87 | 34.08 | 33.4 | 33.86 | 33.86 | -0.05 (-0.15%) | 109,900 |
| 10 Nov 2022 | USD | 33.65 | 34.01 | 33.49 | 33.91 | 33.91 | +1.05 (+3.20%) | 143,300 |
| 9 Nov 2022 | USD | 33.07 | 33.07 | 32.46 | 32.86 | 32.86 | +0.46 (+1.42%) | 94,700 |
| 8 Nov 2022 | USD | 32.87 | 32.87 | 32.22 | 32.4 | 32.4 | -0.41 (-1.25%) | 91,900 |
| 7 Nov 2022 | USD | 32.46 | 32.86 | 32.41 | 32.81 | 32.81 | +0.19 (+0.58%) | 99,500 |
